Biostar Pharmaceuticals Inc (BSPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSPM | TAK | ZTS | ONC | UTHR |
| Company | Biostar Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0001 | 17.94 | 117.15 | 273.95 | 529.02 |
| High | 0.0001 | 17.99 | 117.33 | 279.25 | 537.00 |
| Low | 0.0001 | 17.79 | 114.62 | 273.50 | 517.80 |
| Latest | 0.0001 | 17.86 | 115.23 | 274.73 | 521.22 |
| Change | unch | +0.03 | -0.44 | -0.55 | -3.06 |
| % Change | unch | +0.17% | -0.38% | -0.20% | -0.58% |
| Volume | 2,000 | 3,335,000 | 4,617,800 | 208,400 | 514,500 |
| 20-Day Average Volume | 10,870 | 2,667,085 | 4,385,540 | 300,240 | 645,035 |
| Previous Close | 0.0001 | 17.83 | 115.67 | 275.28 | 524.28 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 18.17 | 122.04 | 301.65 | 516.89 |
| 20-Day Raw Stochastic | 0.00% | 27.56% | 4.85% | 1.24% | 67.02% |
| 20-Day Relative Strength | 50.00 | 51.52 | 38.55 | 32.52 | 55.04 |
| Weighted Alpha | N/A | +24.75 | -30.75 | -4.71 | +58.51 |
| Today's Opinion | N/A | 88% Buy | 100% Sell | 40% Sell | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/08/25 | -1.98% since 03/16/26 | -2.47% since 03/16/26 | -5.15% since 03/16/26 | -2.45% since 03/16/26 |
| Low | 0.0001 on 01/12/26 | 17.78 on 03/20/26 | 114.36 on 03/20/26 | 273.50 on 03/23/26 | 517.80 on 03/23/26 |
| High | 0.0001 on 01/12/26 | 18.52 on 03/17/26 | 122.52 on 03/17/26 | 292.94 on 03/17/26 | 541.21 on 03/17/26 |
| 1-Month | |||||
| %Chg | unch since 12/11/25 | -5.00% since 02/23/26 | -8.39% since 02/23/26 | -25.88% since 02/23/26 | +9.84% since 02/23/26 |
| Low | 0.0001 on 01/12/26 | 17.51 on 03/03/26 | 114.36 on 03/20/26 | 273.50 on 03/23/26 | 466.56 on 02/24/26 |
| High | 0.0001 on 01/12/26 | 18.78 on 02/27/26 | 132.30 on 02/27/26 | 372.73 on 02/24/26 | 548.12 on 03/10/26 |
| 3-Month | |||||
| %Chg | unch since 09/23/25 | +15.52% since 12/23/25 | -6.73% since 12/23/25 | -12.04% since 12/23/25 | +2.11% since 12/23/25 |
| Low | 0.0001 on 01/12/26 | 15.48 on 01/05/26 | 114.36 on 03/20/26 | 273.50 on 03/23/26 | 455.63 on 01/20/26 |
| High | 0.0001 on 01/12/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 548.12 on 03/10/26 |
| 6-Month | |||||
| %Chg | unch since 07/01/25 | +18.59% since 09/23/25 | -19.20% since 09/23/25 | -16.51% since 09/23/25 | +20.08% since 09/23/25 |
| Low | 0.0001 on 01/12/26 | 12.99 on 10/30/25 | 114.36 on 03/20/26 | 273.50 on 03/23/26 | 409.07 on 10/28/25 |
| High | 0.0500 on 07/30/25 | 18.82 on 02/23/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 548.12 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 56,737,952 | 48,827,544 | 30,188,030 | 22,978,142 |
| Shares Outstanding, K | 0 | 3,182,162 | 422,128 | 109,663 | 43,828 |
| Annual Sales | 2,380,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -5,700,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | N/A | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | N/A | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 61.36 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 12/31/18 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.32 | 18.07 | 75.80 | 18.89 |