Grupo Financiero Santander Mexico ADR (BSMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSMX | HSBC | RY | MUFG | SAN |
| Company | Grupo Financiero Santander Mexico ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.31 | 87.19 | 171.00 | 18.96 | 12.54 |
| High | 5.56 | 88.18 | 172.52 | 19.36 | 12.77 |
| Low | 5.31 | 86.81 | 170.26 | 18.74 | 12.48 |
| Latest | 5.46 | 88.15 | 172.47 | 19.36 | 12.75 |
| Change | +0.13 | +1.31 | +1.77 | +0.10 | +0.38 |
| % Change | +2.44% | +1.51% | +1.04% | +0.52% | +3.07% |
| Volume | 103,800 | 2,140,100 | 1,002,400 | 2,540,100 | 14,170,900 |
| 20-Day Average Volume | 108,780 | 2,632,255 | 1,652,045 | 3,520,485 | 16,156,020 |
| Previous Close | 5.33 | 86.84 | 170.70 | 19.26 | 12.37 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 87.82 | 170.03 | 18.77 | 12.54 |
| 20-Day Raw Stochastic | 8.33% | 64.10% | 66.91% | 67.22% | 73.72% |
| 20-Day Relative Strength | 27.02 | 58.53 | 57.59 | 65.50 | 56.47 |
| Weighted Alpha | +16.70 | +64.52 | +47.78 | +61.68 | +106.23 |
| Today's Opinion | 24% Sell | 96% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 04/27/23 | +1.57% since 02/12/26 | +1.84% since 02/12/26 | -1.22% since 02/12/26 | +5.81% since 02/12/26 |
| Low | 5.31 on 05/04/23 | 83.93 on 02/13/26 | 167.30 on 02/13/26 | 18.74 on 02/20/26 | 11.74 on 02/13/26 |
| High | 5.95 on 04/28/23 | 88.56 on 02/18/26 | 172.52 on 02/20/26 | 19.79 on 02/13/26 | 12.77 on 02/20/26 |
| 1-Month | |||||
| %Chg | -19.23% since 04/04/23 | +6.85% since 01/20/26 | +3.00% since 01/20/26 | +5.91% since 01/20/26 | +6.78% since 01/20/26 |
| Low | 5.31 on 05/04/23 | 81.94 on 01/21/26 | 164.95 on 01/28/26 | 17.75 on 01/28/26 | 11.74 on 02/13/26 |
| High | 7.11 on 04/13/23 | 90.81 on 02/09/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.11 on 02/03/26 |
| 3-Month | |||||
| %Chg | -13.61% since 02/03/23 | +30.48% since 11/20/25 | +17.05% since 11/20/25 | +30.11% since 11/20/25 | +26.74% since 11/20/25 |
| Low | 5.31 on 05/04/23 | 67.77 on 11/21/25 | 147.45 on 11/21/25 | 15.04 on 11/21/25 | 10.09 on 11/21/25 |
| High | 7.11 on 04/13/23 | 90.81 on 02/09/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.11 on 02/03/26 |
| 6-Month | |||||
| %Chg | -6.02% since 11/04/22 | +34.87% since 08/20/25 | +26.36% since 08/20/25 | +25.96% since 08/20/25 | +33.79% since 08/20/25 |
| Low | 5.31 on 05/04/23 | 63.54 on 09/02/25 | 135.92 on 08/21/25 | 14.62 on 10/10/25 | 9.31 on 09/02/25 |
| High | 7.11 on 04/13/23 | 90.81 on 02/09/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.11 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,411,399 | 302,799,488 | 241,061,840 | 229,758,880 | 189,787,904 |
| Shares Outstanding, K | 1,357,399 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 7,710,310,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 132,290,090,000 |
| Annual Net Income | 1,198,170,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 2,646,610,000 | 9,602,000,000 | 25,105,520,000 | 24,345,640,000 | 17,651,550,000 |
| Last Quarter Net Income | 408,750,000 | 5,284,000,000 | 3,901,840,000 | 3,379,490,000 | 4,381,750,000 |
| 60-Month Beta | 1.08 | 0.52 | 0.79 | 0.35 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/26/23 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 07/03/24 | 02/18/26 | 02/26/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.269 on 07/29/22 | 0.495 on 11/07/25 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 07/29/22 | 11/07/25 | 01/26/26 | 09/30/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 4.94 | 12.15 | 16.57 | 15.92 | 13.02 |