Black Stone Minerals LP (BSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSM | HESM | IEP | SUNC | TXO |
| Company | Black Stone Minerals LP | Hess Midstream Partners LP | Icahn Enterprises | Sunococorp Llc | Txo Partners L.P. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.10 | 40.66 | 7.77 | 73.43 | 12.89 |
| High | 15.10 | 40.69 | 7.78 | 75.52 | 13.18 |
| Low | 14.66 | 39.84 | 7.68 | 72.34 | 12.85 |
| Last | 14.78 | 40.28 | 7.73 | 73.88 | 12.98 |
| Change | -0.27 | -0.49 | -0.03 | -2.03 | -0.19 |
| Percent Change | -1.79% | -1.20% | -0.39% | -2.67% | -1.44% |
| Volume | 441,151 | 1,222,434 | 730,977 | 566,269 | 171,038 |
| 20-Day Average Volume | 316,827 | 930,541 | 654,219 | 439,303 | 115,227 |
| Previous | 15.05 | 40.77 | 7.76 | 75.91 | 13.17 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.48 | 39.98 | 7.62 | 74.04 | 13.07 |
| 20-Day Raw Stochastic | 77.14% | 62.94% | 79.53% | 58.45% | 46.92% |
| 20-Day Relative Strength | 58.34 | 55.52 | 55.95 | 56.89 | 50.30 |
| Weighted Alpha | +18.76 | +3.18 | -12.66 | +54.72 | -6.64 |
| Today's Opinion | 56% Buy | 96% Buy | 8% Sell | N/A | 72% Buy |
| Yesterday's Opinion | 56% Buy | 96% Buy | 8% Sell | N/A | 96% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Sell | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 07/28/26 | +0.75% since 07/28/26 | -1.28% since 07/28/26 | -2.76% since 07/28/26 | +1.64% since 07/28/26 |
| Low | 14.61 on 07/30/26 | 39.76 on 07/30/26 | 7.58 on 07/29/26 | 72.34 on 08/04/26 | 12.85 on 08/04/26 |
| High | 15.10 on 08/04/26 | 41.44 on 08/03/26 | 7.86 on 07/31/26 | 77.57 on 07/29/26 | 13.49 on 07/31/26 |
| 1-Month | |||||
| %Chg | +7.18% since 07/02/26 | +5.56% since 07/02/26 | +6.77% since 07/02/26 | +7.78% since 07/02/26 | +4.93% since 07/02/26 |
| Low | 13.42 on 07/06/26 | 37.99 on 07/06/26 | 7.21 on 07/06/26 | 67.35 on 07/06/26 | 12.34 on 07/06/26 |
| High | 15.10 on 08/04/26 | 41.44 on 08/03/26 | 7.86 on 07/31/26 | 77.57 on 07/29/26 | 13.49 on 07/31/26 |
| 3-Month | |||||
| %Chg | +3.79% since 05/04/26 | +1.92% since 05/04/26 | -7.54% since 05/04/26 | +11.20% since 05/04/26 | +4.34% since 05/04/26 |
| Low | 12.95 on 05/08/26 | 35.86 on 06/18/26 | 7.12 on 06/29/26 | 61.61 on 06/18/26 | 11.97 on 05/07/26 |
| High | 15.10 on 08/04/26 | 41.44 on 08/03/26 | 8.40 on 05/05/26 | 77.57 on 07/29/26 | 14.14 on 06/03/26 |
| 6-Month | |||||
| %Chg | -1.34% since 02/04/26 | +11.67% since 02/04/26 | -3.13% since 02/04/26 | +38.17% since 02/04/26 | +5.70% since 02/04/26 |
| Low | 12.95 on 05/08/26 | 34.44 on 02/05/26 | 7.12 on 06/29/26 | 52.46 on 02/06/26 | 11.31 on 04/17/26 |
| High | 15.49 on 03/17/26 | 41.44 on 08/03/26 | 8.49 on 05/01/26 | 77.57 on 07/29/26 | 14.14 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,198,110 | 8,405,877 | 5,215,116 | 3,910,655 | 727,550 |
| Shares Outstanding, K | 212,499 | 206,178 | 672,051 | 51,517 | 55,243 |
| Annual Sales, $M | 469,920,000 | 1,621,300,000 | 9,658,000,000 | 25,201,000,000 | 401,010,000 |
| Annual Net Income, $M | 299,930,000 | 352,900,000 | -299,000,000 | -5,000,000 | -21,620,000 |
| Last Qtr Sales, $M | 59,360,000 | 390,100,000 | 2,206,000,000 | 10,690,000,000 | 28,280,000 |
| Last Qtr Income, $M | 13,270,000 | 87,600,000 | -459,000,000 | 110,000,000 | -74,340,000 |
| 60-Month Beta | 0.04 | 0.52 | 0.79 | N/A | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/04/26 | 0.75 on 08/03/26 | -0.71 on 05/06/26 | 2.13 on 05/05/26 | -1.35 on 05/04/26 |
| Latest Earnings Date | 08/03/26 | 08/03/26 | 08/05/26 | 08/04/26 | 08/04/26 |
| Most Recent Dividend | 0.300 on 05/08/26 | 0.779 on 05/07/26 | 0.500 on 05/18/26 | 0.990 on 05/08/26 | 0.360 on 05/15/26 |
| Next Ex-Dividend Date | 08/06/26 | 08/06/26 | 05/18/26 | 08/07/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.84 | 14.13 | 0.00 | 0.00 | 0.00 |