Biosig Technologies (BSGM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSGM | TMO | ISRG | EW | IDXX |
| Company | Biosig Technologies | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.36 | 509.73 | 399.48 | 90.31 | 554.09 |
| High | 6.12 | 514.80 | 409.78 | 92.46 | 561.15 |
| Low | 4.36 | 501.06 | 399.29 | 89.33 | 553.37 |
| Latest | 6.10 | 500.69 | 403.29 | 91.32 | 551.06 |
| Change | +1.65 | -5.06 | +3.60 | +1.60 | -3.88 |
| % Change | +37.08% | -1.00% | +0.90% | +1.78% | -0.70% |
| Volume | 3,137,700 | 966,371 | 922,230 | 1,833,723 | 175,008 |
| 20-Day Average Volume | 1,024,310 | 2,204,865 | 2,552,757 | 4,784,813 | 641,834 |
| Previous Close | 4.45 | 505.75 | 399.69 | 89.72 | 554.94 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 479.81 | 411.21 | 87.21 | 559.09 |
| 20-Day Raw Stochastic | 99.13% | 79.53% | 25.58% | 86.81% | 38.11% |
| 20-Day Relative Strength | 58.12 | 58.74 | 41.55 | 62.02 | 48.39 |
| Weighted Alpha | +56.07 | +14.50 | -28.18 | +19.88 | -5.63 |
| Today's Opinion | 80% Buy | 24% Sell | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.48% since 09/04/25 | +8.48% since 06/18/26 | -0.33% since 06/18/26 | +4.44% since 06/18/26 | -1.29% since 06/18/26 |
| Low | 3.81 on 09/08/25 | 458.91 on 06/22/26 | 398.89 on 06/25/26 | 85.32 on 06/22/26 | 538.44 on 06/23/26 |
| High | 6.12 on 09/11/25 | 515.96 on 06/25/26 | 412.54 on 06/24/26 | 92.46 on 06/26/26 | 570.84 on 06/25/26 |
| 1-Month | |||||
| %Chg | +49.14% since 08/11/25 | +12.46% since 05/26/26 | -7.15% since 05/26/26 | +4.22% since 05/26/26 | -0.43% since 05/26/26 |
| Low | 3.81 on 09/08/25 | 447.44 on 05/27/26 | 396.68 on 06/02/26 | 83.17 on 06/12/26 | 538.44 on 06/23/26 |
| High | 6.12 on 09/11/25 | 515.96 on 06/25/26 | 439.20 on 05/27/26 | 92.46 on 06/26/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | -8.96% since 06/11/25 | +3.10% since 03/26/26 | -13.47% since 03/26/26 | +11.13% since 03/26/26 | -3.22% since 03/26/26 |
| Low | 3.63 on 08/07/25 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 14.11 on 07/08/25 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 92.46 on 06/26/26 | 605.82 on 04/08/26 |
| 6-Month | |||||
| %Chg | +727.01% since 03/11/25 | -13.21% since 12/26/25 | -29.83% since 12/26/25 | +5.05% since 12/26/25 | -19.41% since 12/26/25 |
| Low | 0.40 on 04/07/25 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 14.11 on 07/08/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 92.46 on 06/26/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,656 | 187,947,328 | 141,555,408 | 51,660,776 | 43,775,336 |
| Shares Outstanding, K | 31,419 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 40,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -10,330,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 0 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -2,810,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.82 | 0.88 | 1.46 | 0.87 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 08/15/25 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 11/13/25 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.25 | 51.45 | 33.21 | 40.44 |