Broadsoft Inc (BSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSFT | VISN | RBBN | GNSS | |
| Company | Broadsoft Inc | Vistance Networks Inc | Ribbon Communications Inc | Genasys Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 54.95 | 12.29 | 2.23 | 1.6900 | |
| High | 54.95 | 12.35 | 2.23 | 1.7500 | |
| Low | 54.95 | 11.86 | 2.11 | 1.6650 | |
| Latest | 54.95 | 12.07 | 2.12 | 1.6700 | |
| Change | +0.05 | -0.31 | -0.09 | -0.0400 | |
| % Change | +0.09% | -2.50% | -4.07% | -2.34% | |
| Volume | 19,000 | 7,810,600 | 743,600 | 67,300 | |
| 20-Day Average Volume | 826,235 | 6,094,480 | 757,885 | 98,195 | |
| Previous Close | 54.90 | 12.38 | 2.21 | 1.7100 | |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 54.88 | 12.49 | 2.45 | 1.7437 | |
| 20-Day Raw Stochastic | 85.71% | 34.45% | 1.18% | 23.26% | |
| 20-Day Relative Strength | 56.37 | 42.06 | 37.35 | 42.30 | |
| Weighted Alpha | +32.00 | +10.41 | -44.07 | -22.70 | |
| Today's Opinion | N/A | 80% Sell | 72% Sell | 100% Sell | |
| Previous Opinion | N/A | 96% Sell | 56% Sell | 100% Sell | |
| Last Month's Opinion | N/A | 88% Sell | 40% Buy | 16% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/26/18 | -6.29% since 06/29/26 | -4.50% since 06/29/26 | -5.65% since 06/29/26 | |
| Low | 54.90 on 02/01/18 | 11.77 on 07/02/26 | 2.11 on 07/07/26 | 1.6500 on 07/02/26 | |
| High | 55.00 on 02/01/18 | 12.93 on 06/30/26 | 2.40 on 07/01/26 | 1.8750 on 07/02/26 | |
| 1-Month | |||||
| %Chg | +0.46% since 01/02/18 | +2.72% since 06/05/26 | -25.09% since 06/05/26 | -11.17% since 06/05/26 | |
| Low | 54.60 on 01/04/18 | 11.56 on 06/09/26 | 2.11 on 07/07/26 | 1.5700 on 06/23/26 | |
| High | 55.00 on 02/01/18 | 13.04 on 06/15/26 | 2.95 on 06/09/26 | 2.0000 on 06/12/26 | |
| 3-Month | |||||
| %Chg | +0.09% since 11/02/17 | -35.11% since 04/07/26 | -5.78% since 04/07/26 | -6.18% since 04/07/26 | |
| Low | 54.50 on 12/13/17 | 9.47 on 04/28/26 | 2.11 on 07/07/26 | 1.5700 on 06/23/26 | |
| High | 55.05 on 12/29/17 | 19.67 on 04/27/26 | 3.41 on 06/02/26 | 2.2000 on 05/29/26 | |
| 6-Month | |||||
| %Chg | +26.03% since 08/02/17 | -31.81% since 01/07/26 | -25.35% since 01/07/26 | -21.96% since 01/07/26 | |
| Low | 41.50 on 08/07/17 | 9.47 on 04/28/26 | 1.80 on 02/06/26 | 1.4000 on 04/06/26 | |
| High | 55.05 on 12/29/17 | 19.95 on 01/15/26 | 3.41 on 06/02/26 | 2.4000 on 01/12/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,722 | 2,792,557 | 389,267 | 77,877 | |
| Shares Outstanding, K | 31,780 | 225,570 | 176,139 | 45,542 | |
| Annual Sales | 340,960,000 | 1,931,600,000 | 844,560,000 | 40,760,000 | |
| Annual Net Income | 820,000 | 2,283,700,000 | 39,640,000 | -18,110,000 | |
| Last Quarter Sales | 91,470,000 | 471,800,000 | 162,610,000 | 15,510,000 | |
| Last Quarter Net Income | -2,670,000 | 5,508,000,000 | -34,490,000 | 720,000 | |
| 60-Month Beta | N/A | 2.34 | 1.34 | 0.73 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/07/17 | 0.34 on 04/30/26 | -0.05 on 04/28/26 | 0.02 on 05/14/26 | |
| Earnings Date | 02/22/18 | 08/03/26 | 07/22/26 | 08/13/26 | |
| Most Recent Dividend | N/A | N/A | N/A | 0.010 on 06/13/16 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 156.86 | 8.44 | 4.12 | 0.00 | |