Broadsoft Inc (BSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSFT | VISN | RBBN | GNSS | |
| Company | Broadsoft Inc | Vistance Networks Inc | Ribbon Communications Inc | Genasys Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 54.95 | 17.50 | 2.22 | 1.8000 | |
| High | 54.95 | 17.79 | 2.31 | 1.8800 | |
| Low | 54.95 | 17.50 | 2.21 | 1.8000 | |
| Latest | 54.95 | 17.76 | 2.25 | 1.8600 | |
| Change | +0.05 | +0.11 | unch | +0.0500 | |
| % Change | +0.09% | +0.62% | unch | +2.76% | |
| Volume | 19,000 | 3,749,400 | 487,100 | 65,800 | |
| 20-Day Average Volume | 826,235 | 4,918,715 | 1,022,580 | 146,780 | |
| Previous Close | 54.90 | 17.65 | 2.25 | 1.8100 | |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 54.88 | 18.14 | 2.17 | 1.9260 | |
| 20-Day Raw Stochastic | 85.71% | 39.43% | 64.71% | 36.84% | |
| 20-Day Relative Strength | 56.37 | 47.01 | 45.15 | 44.09 | |
| Weighted Alpha | +32.00 | +102.86 | -42.51 | -19.33 | |
| Today's Opinion | N/A | 24% Buy | 88% Sell | 72% Sell | |
| Previous Opinion | N/A | 24% Buy | 88% Sell | 72% Sell | |
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/26/18 | +1.14% since 03/04/26 | -5.06% since 03/04/26 | -2.11% since 03/04/26 | |
| Low | 54.90 on 02/01/18 | 16.85 on 03/09/26 | 2.08 on 03/09/26 | 1.7200 on 03/09/26 | |
| High | 55.00 on 02/01/18 | 18.30 on 03/10/26 | 2.37 on 03/05/26 | 1.9399 on 03/05/26 | |
| 1-Month | |||||
| %Chg | +0.46% since 01/02/18 | -7.36% since 02/11/26 | +14.21% since 02/11/26 | -6.53% since 02/11/26 | |
| Low | 54.60 on 01/04/18 | 16.38 on 02/26/26 | 1.87 on 02/12/26 | 1.7200 on 03/09/26 | |
| High | 55.00 on 02/01/18 | 19.47 on 02/12/26 | 2.46 on 03/02/26 | 2.1000 on 02/20/26 | |
| 3-Month | |||||
| %Chg | +0.09% since 11/02/17 | -13.58% since 12/11/25 | -25.99% since 12/11/25 | -13.49% since 12/11/25 | |
| Low | 54.50 on 12/13/17 | 16.38 on 02/26/26 | 1.80 on 02/06/26 | 1.7200 on 03/09/26 | |
| High | 55.05 on 12/29/17 | 20.53 on 12/12/25 | 3.03 on 12/12/25 | 2.4000 on 01/12/26 | |
| 6-Month | |||||
| %Chg | +26.03% since 08/02/17 | +7.12% since 09/11/25 | -42.89% since 09/11/25 | -13.89% since 09/11/25 | |
| Low | 41.50 on 08/07/17 | 14.69 on 10/13/25 | 1.80 on 02/06/26 | 1.7200 on 03/09/26 | |
| High | 55.05 on 12/29/17 | 20.55 on 12/11/25 | 4.09 on 10/21/25 | 2.7000 on 09/18/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,722 | 3,979,405 | 395,111 | 81,834 | |
| Shares Outstanding, K | 31,780 | 225,462 | 175,605 | 45,212 | |
| Annual Sales | 340,960,000 | 1,931,600,000 | 844,560,000 | 40,760,000 | |
| Annual Net Income | 820,000 | 2,283,700,000 | 39,640,000 | -18,110,000 | |
| Last Quarter Sales | 91,470,000 | 1,629,700,000 | 227,320,000 | 17,070,000 | |
| Last Quarter Net Income | -2,670,000 | 108,400,000 | 89,070,000 | -820,000 | |
| 60-Month Beta | N/A | 2.43 | 1.06 | 0.65 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 08/07/17 | 0.17 on 02/26/26 | 0.59 on 02/05/26 | -0.03 on 12/09/25 | |
| Latest Earnings Date | 02/22/18 | 05/07/26 | 05/05/26 | 05/12/26 | |
| Most Recent Dividend | N/A | N/A | N/A | 0.010 on 06/13/16 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 156.86 | 14.20 | 3.91 | 0.00 | |