Bear State Fin Inc (BSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSF | RF | FCNCA | SSB | BPOP |
| Company | Bear State Fin Inc | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.30 | 26.98 | 1,912.90 | 93.69 | 129.76 |
| High | 10.32 | 27.33 | 1,950.69 | 95.59 | 133.05 |
| Low | 10.30 | 26.62 | 1,884.89 | 92.33 | 128.48 |
| Latest | 10.32 | 26.76 | 1,912.46 | 93.56 | 129.83 |
| Change | +0.01 | -0.20 | +4.93 | -0.33 | +0.13 |
| % Change | +0.10% | -0.74% | +0.26% | -0.35% | +0.10% |
| Volume | 52,400 | 13,793,641 | 124,700 | 659,807 | 491,500 |
| 20-Day Average Volume | 25,565 | 14,156,740 | 114,665 | 879,690 | 552,295 |
| Previous Close | 10.31 | 26.96 | 1,907.53 | 93.89 | 129.70 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.28 | 28.81 | 1,988.63 | 100.71 | 139.74 |
| 20-Day Raw Stochastic | 100.00% | 12.80% | 24.59% | 16.25% | 13.92% |
| 20-Day Relative Strength | 57.30 | 38.58 | 41.20 | 37.79 | 43.01 |
| Weighted Alpha | +9.00 | +21.17 | +3.48 | +0.68 | +37.88 |
| Today's Opinion | N/A | 40% Buy | 8% Sell | Hold | 56% Buy |
| Previous Opinion | N/A | 40% Buy | 8% Sell | 8% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/13/18 | -3.53% since 03/03/26 | -3.08% since 03/03/26 | -5.09% since 03/03/26 | -4.68% since 03/03/26 |
| Low | 10.29 on 04/16/18 | 26.06 on 03/09/26 | 1,819.68 on 03/09/26 | 90.79 on 03/09/26 | 126.68 on 03/09/26 |
| High | 10.32 on 04/20/18 | 27.95 on 03/04/26 | 1,979.73 on 03/05/26 | 100.09 on 03/04/26 | 137.46 on 03/04/26 |
| 1-Month | |||||
| %Chg | +0.49% since 03/20/18 | -13.17% since 02/10/26 | -11.30% since 02/10/26 | -11.04% since 02/10/26 | -11.49% since 02/10/26 |
| Low | 10.24 on 04/02/18 | 26.06 on 03/09/26 | 1,819.68 on 03/09/26 | 90.79 on 03/09/26 | 126.68 on 03/09/26 |
| High | 10.32 on 04/20/18 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 107.05 on 02/11/26 | 149.31 on 02/11/26 |
| 3-Month | |||||
| %Chg | +0.39% since 01/19/18 | -2.26% since 12/10/25 | -7.01% since 12/10/25 | -1.72% since 12/10/25 | +8.16% since 12/10/25 |
| Low | 10.21 on 03/02/18 | 26.06 on 03/09/26 | 1,819.68 on 03/09/26 | 90.79 on 03/09/26 | 119.07 on 12/11/25 |
| High | 10.32 on 04/20/18 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +0.49% since 10/20/17 | -1.04% since 09/10/25 | -1.76% since 09/10/25 | -7.73% since 09/10/25 | +3.90% since 09/10/25 |
| Low | 10.19 on 11/17/17 | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 10.37 on 10/26/17 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 390,199 | 23,280,148 | 22,770,188 | 9,207,698 | 8,443,987 |
| Shares Outstanding, K | 37,810 | 863,507 | 11,937 | 98,069 | 65,104 |
| Annual Sales | 104,010,000 | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 21,310,000 | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 26,650,000 | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 4,610,000 | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 1.13 | 1.02 | 0.68 | 0.73 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 04/19/18 | 04/17/26 | 04/23/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.030 on 01/31/18 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 01/31/18 | 03/02/26 | 02/27/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.86 | 11.56 | 10.60 | 9.96 | 10.75 |