Bear State Fin Inc (BSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSF | CBAN | BSVN | ||
| Company | Bear State Fin Inc | Colony Bankcorp Inc | Bank7 Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.30 | 19.50 | 39.35 | ||
| High | 10.32 | 20.07 | 40.75 | ||
| Low | 10.30 | 19.48 | 39.35 | ||
| Latest | 10.32 | 19.72 | 39.77 | ||
| Change | +0.01 | +0.12 | -0.36 | ||
| % Change | +0.10% | +0.61% | -0.90% | ||
| Volume | 52,400 | 156,827 | 6,958 | ||
| 20-Day Average Volume | 25,565 | 182,786 | 8,418 | ||
| Previous Close | 10.31 | 19.60 | 40.13 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.28 | 20.15 | 42.42 | ||
| 20-Day Raw Stochastic | 100.00% | 35.17% | 3.64% | ||
| 20-Day Relative Strength | 57.30 | 51.44 | 37.17 | ||
| Weighted Alpha | +9.00 | +27.60 | -3.73 | ||
| Today's Opinion | N/A | 80% Buy | 88% Sell | ||
| Previous Opinion | N/A | 80% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/13/18 | -0.45% since 03/03/26 | -3.01% since 03/03/26 | ||
| Low | 10.29 on 04/16/18 | 19.03 on 03/09/26 | 39.35 on 03/10/26 | ||
| High | 10.32 on 04/20/18 | 20.22 on 03/04/26 | 42.77 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +0.49% since 03/20/18 | -4.72% since 02/10/26 | -12.01% since 02/10/26 | ||
| Low | 10.24 on 04/02/18 | 19.03 on 03/09/26 | 39.35 on 03/10/26 | ||
| High | 10.32 on 04/20/18 | 21.08 on 02/11/26 | 45.50 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +0.39% since 01/19/18 | +9.23% since 12/10/25 | -8.68% since 12/10/25 | ||
| Low | 10.21 on 03/02/18 | 17.50 on 01/02/26 | 39.35 on 03/10/26 | ||
| High | 10.32 on 04/20/18 | 21.46 on 02/04/26 | 46.12 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +0.49% since 10/20/17 | +16.29% since 09/10/25 | -18.59% since 09/10/25 | ||
| Low | 10.19 on 11/17/17 | 15.80 on 11/03/25 | 39.35 on 03/10/26 | ||
| High | 10.37 on 10/26/17 | 21.46 on 02/04/26 | 49.76 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 390,199 | 416,519 | 379,365 | ||
| Shares Outstanding, K | 37,810 | 21,251 | 9,453 | ||
| Annual Sales | 104,010,000 | 190,230,000 | 137,260,000 | ||
| Annual Net Income | 21,310,000 | 28,250,000 | 43,070,000 | ||
| Last Quarter Sales | 26,650,000 | 51,750,000 | 34,660,000 | ||
| Last Quarter Net Income | 4,610,000 | 7,840,000 | 10,780,000 | ||
| 60-Month Beta | 1.13 | 0.64 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 10/22/25 | 1.13 on 10/15/25 | ||
| Latest Earnings Date | 04/19/18 | 04/22/26 | 04/09/26 | ||
| Most Recent Dividend | 0.030 on 01/31/18 | 0.120 on 02/11/26 | 0.270 on 12/22/25 | ||
| Next Ex-Dividends Date | 01/31/18 | 02/11/26 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.86 | 11.01 | 9.22 | ||