Banco Santander Brasil S.A. ADR (BSBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSBR | HSBC | RY | MUFG | SAN |
| Company | Banco Santander Brasil S.A. ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.30 | 88.58 | 164.50 | 17.75 | 11.90 |
| High | 6.49 | 90.39 | 168.93 | 18.18 | 12.08 |
| Low | 6.28 | 88.56 | 163.55 | 17.60 | 11.83 |
| Latest | 6.44 | 89.73 | 168.62 | 18.09 | 11.96 |
| Change | -0.07 | -3.43 | +1.39 | -0.55 | -0.40 |
| % Change | -1.08% | -3.68% | +0.83% | -2.95% | -3.24% |
| Volume | 800,200 | 2,713,900 | 1,055,600 | 6,267,000 | 18,660,200 |
| 20-Day Average Volume | 951,325 | 2,744,500 | 1,365,130 | 3,875,975 | 20,764,949 |
| Previous Close | 6.51 | 93.16 | 167.23 | 18.64 | 12.36 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.73 | 89.11 | 170.69 | 18.97 | 12.51 |
| 20-Day Raw Stochastic | 17.20% | 53.38% | 40.11% | 19.25% | 14.67% |
| 20-Day Relative Strength | 46.90 | 56.53 | 49.56 | 48.07 | 46.70 |
| Weighted Alpha | +39.68 | +62.33 | +44.99 | +42.62 | +71.40 |
| Today's Opinion | 64% Buy | 100% Buy | 64% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 64% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 02/23/26 | +2.67% since 02/23/26 | -1.15% since 02/23/26 | -4.99% since 02/23/26 | -6.05% since 02/23/26 |
| Low | 6.28 on 03/02/26 | 86.69 on 02/24/26 | 163.55 on 03/02/26 | 17.60 on 03/02/26 | 11.82 on 03/02/26 |
| High | 6.86 on 02/24/26 | 94.79 on 02/26/26 | 174.84 on 02/25/26 | 19.03 on 02/26/26 | 13.24 on 02/25/26 |
| 1-Month | |||||
| %Chg | -7.87% since 02/02/26 | +0.15% since 02/02/26 | +0.01% since 02/02/26 | -0.82% since 02/02/26 | -8.42% since 02/02/26 |
| Low | 6.28 on 03/02/26 | 83.93 on 02/13/26 | 163.55 on 03/02/26 | 17.60 on 03/02/26 | 11.74 on 02/13/26 |
| High | 7.21 on 02/03/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 3-Month | |||||
| %Chg | -1.68% since 12/02/25 | +24.63% since 12/02/25 | +9.19% since 12/02/25 | +13.20% since 12/02/25 | +8.73% since 12/02/25 |
| Low | 5.70 on 12/17/25 | 70.76 on 12/09/25 | 154.50 on 12/03/25 | 15.37 on 12/09/25 | 10.82 on 12/03/25 |
| High | 7.32 on 01/29/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| 6-Month | |||||
| %Chg | +23.37% since 09/02/25 | +40.03% since 09/02/25 | +16.49% since 09/02/25 | +18.08% since 09/02/25 | +26.69% since 09/02/25 |
| Low | 4.94 on 10/14/25 | 64.40 on 09/03/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 9.38 on 09/03/25 |
| High | 7.32 on 01/29/26 | 94.79 on 02/26/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | 13.24 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,281,090 | 320,009,088 | 233,737,856 | 221,214,096 | 183,982,624 |
| Shares Outstanding, K | 3,729,814 | 3,435,048 | 1,397,703 | 11,867,710 | 14,885,326 |
| Annual Sales | 28,600,210,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 132,290,090,000 |
| Annual Net Income | 2,477,970,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 15,953,870,000 |
| Last Quarter Sales | 8,282,640,000 | 9,602,000,000 | 25,105,520,000 | 24,345,640,000 | 17,651,550,000 |
| Last Quarter Net Income | 702,860,000 | 5,284,000,000 | 3,901,840,000 | 3,379,490,000 | 4,381,750,000 |
| 60-Month Beta | 0.58 | 0.52 | 0.79 | 0.35 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 10/28/25 | 4.08 on 02/26/26 | 0.44 on 11/14/25 | 0.23 on 10/29/25 |
| Latest Earnings Date | 02/04/26 | 05/05/26 | 06/04/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | 0.067 on 01/22/26 | 0.495 on 11/07/25 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | 0.095 on 10/31/25 |
| Next Ex-Dividends Date | 01/22/26 | 03/13/26 | 04/23/26 | 09/30/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.34 | 15.64 | 15.40 | 13.01 |