Bogota Financial Corp (BSBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSBK | CFG | WBS | VLY | CBC |
| Company | Bogota Financial Corp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.39 | 58.95 | 69.00 | 12.60 | 24.08 |
| High | 8.41 | 58.95 | 69.00 | 12.60 | 24.47 |
| Low | 8.20 | 58.95 | 69.00 | 12.60 | 23.67 |
| Latest | 8.31 | 58.95 | 69.00 | 12.60 | 24.40 |
| Change | -0.10 | -0.73 | +0.23 | +0.05 | +0.02 |
| % Change | -1.19% | -1.22% | +0.33% | +0.40% | +0.08% |
| Volume | 11,600 | 25,651 | 2,049 | 72,561 | 245,700 |
| 20-Day Average Volume | 2,970 | 5,229,953 | 6,290,147 | 7,924,183 | 259,555 |
| Previous Close | 8.41 | 59.68 | 68.77 | 12.55 | 24.38 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 64.20 | 72.10 | 13.21 | 24.46 |
| 20-Day Raw Stochastic | 22.43% | 3.53% | 6.37% | 22.09% | 43.59% |
| 20-Day Relative Strength | 44.88 | 40.87 | 49.59 | 48.53 | 51.26 |
| Weighted Alpha | +3.14 | +41.12 | +37.94 | +43.26 | N/A |
| Today's Opinion | 40% Sell | 56% Buy | 80% Buy | 80% Buy | N/A |
| Previous Opinion | 16% Sell | 56% Buy | 80% Buy | 80% Buy | N/A |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 02/24/26 | -6.52% since 02/25/26 | -6.54% since 02/25/26 | -4.33% since 02/25/26 | +1.08% since 02/24/26 |
| Low | 8.20 on 03/03/26 | 58.59 on 03/03/26 | 68.66 on 03/03/26 | 12.24 on 02/27/26 | 23.67 on 03/03/26 |
| High | 8.54 on 02/26/26 | 64.46 on 02/26/26 | 73.92 on 02/26/26 | 13.41 on 02/26/26 | 24.83 on 02/25/26 |
| 1-Month | |||||
| %Chg | -3.37% since 02/03/26 | -11.49% since 02/04/26 | -4.51% since 02/04/26 | -5.90% since 02/04/26 | -0.41% since 02/03/26 |
| Low | 8.20 on 03/03/26 | 58.59 on 03/03/26 | 68.66 on 03/03/26 | 12.24 on 02/27/26 | 23.55 on 02/12/26 |
| High | 8.69 on 02/04/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 3-Month | |||||
| %Chg | -0.48% since 12/03/25 | +5.49% since 12/04/25 | +11.20% since 12/04/25 | +9.37% since 12/04/25 | +2.91% since 12/03/25 |
| Low | 8.11 on 12/23/25 | 55.09 on 12/09/25 | 61.80 on 12/05/25 | 11.44 on 12/09/25 | 22.50 on 12/11/25 |
| High | 8.69 on 02/04/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | -12.43% since 09/03/25 | +12.26% since 09/04/25 | +9.66% since 09/04/25 | +18.31% since 09/04/25 | N/A since 11/20/25 |
| Low | 8.10 on 11/07/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 9.50 on 09/19/25 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,772 | 25,363,044 | 11,087,580 | 6,970,597 | 5,883,084 |
| Shares Outstanding, K | 12,969 | 424,984 | 161,227 | 555,426 | 241,110 |
| Annual Sales | 44,780,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 897,714,000 |
| Annual Net Income | 2,090,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 305,810,000 |
| Last Quarter Sales | 11,180,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | N/A |
| Last Quarter Net Income | 680,000 | 528,000,000 | 255,820,000 | 195,400,000 | N/A |
| 60-Month Beta | 0.21 | 0.70 | 1.03 | 1.07 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/03/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | N/A |
| Latest Earnings Date | 04/29/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 49.47 | 15.79 | 12.00 | 12.81 | 0.00 |