Braze Inc Cl A (BRZE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRZE | TRI | TT | MRVL | PLTR |
| Company | Braze Inc Cl A | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 23.02 | 122.18 | 387.46 | 79.31 | 167.63 |
| High | 24.55 | 123.16 | 390.08 | 83.48 | 171.97 |
| Low | 22.66 | 120.34 | 383.04 | 79.02 | 166.24 |
| Latest | 24.21 | 121.03 | 387.33 | 79.80 | 168.53 |
| Change | +1.18 | -2.99 | -2.20 | -0.66 | -2.43 |
| % Change | +5.12% | -2.41% | -0.56% | -0.82% | -1.42% |
| Volume | 5,142,700 | 1,475,600 | 1,224,000 | 18,685,199 | 36,675,301 |
| 20-Day Average Volume | 2,115,275 | 1,058,520 | 1,582,985 | 13,383,745 | 36,642,367 |
| Previous Close | 23.03 | 124.02 | 389.53 | 80.46 | 170.96 |
| Industry | Internet - Software | Business Services | Technology Services | Electronics - Semiconductors | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.52 | 129.35 | 388.37 | 84.69 | 180.91 |
| 20-Day Raw Stochastic | 11.10% | 5.17% | 70.59% | 5.14% | 7.02% |
| 20-Day Relative Strength | 32.16 | 30.53 | 44.88 | 41.79 | 42.43 |
| Weighted Alpha | -42.41 | -34.29 | -4.64 | -21.96 | +72.18 |
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 88% Sell | 24% Buy | 48% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 72% Sell | 48% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.86% since 01/12/26 | -6.11% since 01/12/26 | +0.48% since 01/12/26 | -3.73% since 01/12/26 | -6.06% since 01/12/26 |
| Low | 22.66 on 01/20/26 | 120.34 on 01/20/26 | 383.04 on 01/20/26 | 79.02 on 01/20/26 | 166.24 on 01/20/26 |
| High | 30.45 on 01/13/26 | 128.80 on 01/13/26 | 393.65 on 01/14/26 | 84.06 on 01/13/26 | 182.43 on 01/16/26 |
| 1-Month | |||||
| %Chg | -31.75% since 12/19/25 | -8.05% since 12/19/25 | -0.64% since 12/19/25 | -5.10% since 12/19/25 | -12.85% since 12/19/25 |
| Low | 22.66 on 01/20/26 | 120.34 on 01/20/26 | 348.06 on 01/06/26 | 79.02 on 01/20/26 | 166.24 on 01/20/26 |
| High | 36.66 on 12/22/25 | 133.70 on 12/24/25 | 403.69 on 01/05/26 | 94.20 on 01/06/26 | 198.88 on 12/22/25 |
| 3-Month | |||||
| %Chg | -12.00% since 10/20/25 | -24.76% since 10/20/25 | -7.42% since 10/20/25 | -7.04% since 10/20/25 | -7.19% since 10/20/25 |
| Low | 22.66 on 01/20/26 | 120.34 on 01/20/26 | 348.06 on 01/06/26 | 73.62 on 11/21/25 | 147.56 on 11/21/25 |
| High | 37.33 on 12/11/25 | 164.30 on 10/24/25 | 458.65 on 10/30/25 | 102.77 on 12/04/25 | 207.52 on 11/03/25 |
| 6-Month | |||||
| %Chg | -16.17% since 07/18/25 | -42.17% since 07/18/25 | -13.41% since 07/18/25 | +6.90% since 07/18/25 | +9.78% since 07/18/25 |
| Low | 22.66 on 01/20/26 | 120.34 on 01/20/26 | 348.06 on 01/06/26 | 61.44 on 09/04/25 | 142.34 on 08/20/25 |
| High | 37.33 on 12/11/25 | 209.90 on 07/21/25 | 476.18 on 07/28/25 | 102.77 on 12/04/25 | 207.52 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,584,311 | 55,169,304 | 86,373,992 | 68,238,128 | 407,472,256 |
| Shares Outstanding, K | 112,215 | 444,842 | 221,739 | 848,100 | 2,383,436 |
| Annual Sales | 593,410,000 | 7,258,000,000 | 19,838,200,000 | 5,767,300,000 | 2,865,510,000 |
| Annual Net Income | -103,740,000 | 2,210,000,000 | 2,567,900,000 | -885,000,000 | 462,190,000 |
| Last Quarter Sales | 190,840,000 | 1,782,000,000 | 5,742,500,000 | 2,074,500,000 | 1,181,090,000 |
| Last Quarter Net Income | -36,000,000 | 423,000,000 | 847,600,000 | 1,901,300,000 | 475,600,000 |
| 60-Month Beta | 1.08 | 0.80 | 1.21 | 1.95 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 12/09/25 | 0.85 on 11/04/25 | 3.88 on 10/30/25 | 0.76 on 12/02/25 | 0.21 on 11/03/25 |
| Latest Earnings Date | 03/26/26 | 02/05/26 | 01/29/26 | 03/04/26 | 02/02/26 |
| Most Recent Dividend | N/A | 0.595 on 11/18/25 | 0.940 on 12/05/25 | 0.060 on 01/09/26 | N/A |
| Next Ex-Dividends Date | N/A | 11/18/25 | 12/05/25 | 01/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.43 | 30.21 | 39.21 | 520.79 |