Bearing Lithium Corp (BRZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRZ.VN | MN.VN | EAM.VN | ||
| Company | Bearing Lithium Corp | Manganese X Energy Corp | East Africa Metals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.265 | 0.135 | 0.115 | ||
| High | 0.285 | 0.150 | 0.115 | ||
| Low | 0.265 | 0.130 | 0.115 | ||
| Latest | 0.285 | 0.145 | 0.115 | ||
| Change | +0.005 | +0.015 | -0.005 | ||
| % Change | +1.79% | +11.54% | -4.17% | ||
| Volume | 19,000 | 313,968 | 2,509 | ||
| 20-Day Average Volume | 43,543 | 123,353 | 36,550 | ||
| Previous Close | 0.280 | 0.130 | 0.120 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.299 | 0.138 | 0.119 | ||
| 20-Day Raw Stochastic | 30.77% | 66.67% | 28.57% | ||
| 20-Day Relative Strength | 45.55 | 54.76 | 49.28 | ||
| Weighted Alpha | -9.60 | +50.75 | -9.48 | ||
| Today's Opinion | 40% Sell | 96% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/22 | +7.41% since 02/20/26 | +4.55% since 02/12/26 | ||
| Low | 0.265 on 12/19/22 | 0.125 on 02/26/26 | 0.110 on 02/19/26 | ||
| High | 0.305 on 12/13/22 | 0.150 on 02/27/26 | 0.125 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -9.52% since 11/18/22 | -9.38% since 01/27/26 | -4.17% since 01/26/26 | ||
| Low | 0.265 on 12/19/22 | 0.125 on 02/26/26 | 0.105 on 02/02/26 | ||
| High | 0.330 on 12/05/22 | 0.170 on 01/28/26 | 0.140 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -21.92% since 09/19/22 | +16.00% since 11/27/25 | +21.05% since 11/26/25 | ||
| Low | 0.265 on 12/19/22 | 0.100 on 12/22/25 | 0.090 on 12/30/25 | ||
| High | 0.370 on 09/20/22 | 0.175 on 01/26/26 | 0.140 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +42.50% since 06/17/22 | +163.64% since 08/27/25 | -20.69% since 08/26/25 | ||
| Low | 0.200 on 06/21/22 | 0.055 on 09/30/25 | 0.090 on 12/30/25 | ||
| High | 0.400 on 09/14/22 | 0.180 on 11/03/25 | 0.155 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,081 | 31,116 | 30,932 | ||
| Shares Outstanding, K | 109,058 | 214,594 | 268,974 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 15,360,631 | -1,566,113 | -2,302,820 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 1,024,000 | -268,648 | -180,585 | ||
| 60-Month Beta | 0.75 | -0.42 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 06/29/22 | 0.00 on 11/27/25 | 0.00 on 11/28/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.24 | N/A | N/A | ||