Berry Pete Corp (BRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRY | COP | OXY | DTM | AM |
| Company | Berry Pete Corp | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.21 | 97.01 | 43.13 | 121.93 | 18.60 |
| High | 3.27 | 97.01 | 43.33 | 122.53 | 18.92 |
| Low | 3.21 | 95.97 | 42.35 | 120.20 | 18.60 |
| Latest | 3.26 | 96.88 | 43.15 | 121.41 | 18.77 |
| Change | +0.07 | -0.27 | -0.36 | +0.94 | +0.18 |
| % Change | +2.19% | -0.28% | -0.83% | +0.78% | +0.97% |
| Volume | 2,050,800 | 7,771,100 | 8,623,100 | 625,600 | 2,574,000 |
| 20-Day Average Volume | 647,635 | 8,109,635 | 10,858,440 | 610,525 | 2,381,420 |
| Previous Close | 3.19 | 97.15 | 43.51 | 120.47 | 18.59 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 95.93 | 42.02 | 119.59 | 17.83 |
| 20-Day Raw Stochastic | 22.58% | 50.12% | 65.37% | 80.54% | 91.93% |
| 20-Day Relative Strength | 43.82 | 53.53 | 54.41 | 57.56 | 63.22 |
| Weighted Alpha | -4.68 | -0.20 | -9.01 | +15.84 | +13.75 |
| Today's Opinion | 8% Buy | 100% Buy | 8% Buy | 96% Buy | 8% Buy |
| Previous Opinion | Hold | 88% Buy | 24% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 88% Sell | 88% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/10/25 | -3.45% since 01/14/26 | -2.64% since 01/14/26 | +3.06% since 01/14/26 | +5.57% since 01/14/26 |
| Low | 3.19 on 12/16/25 | 94.97 on 01/20/26 | 42.05 on 01/20/26 | 116.82 on 01/15/26 | 17.60 on 01/15/26 |
| High | 3.50 on 12/12/25 | 100.52 on 01/15/26 | 43.94 on 01/21/26 | 122.70 on 01/21/26 | 18.92 on 01/22/26 |
| 1-Month | |||||
| %Chg | -4.12% since 11/17/25 | +3.83% since 12/22/25 | +7.15% since 12/22/25 | +1.58% since 12/22/25 | +6.47% since 12/22/25 |
| Low | 3.19 on 12/16/25 | 90.75 on 12/26/25 | 39.45 on 12/26/25 | 116.07 on 01/06/26 | 17.12 on 01/07/26 |
| High | 3.50 on 12/12/25 | 102.98 on 01/05/26 | 45.11 on 01/14/26 | 122.70 on 01/21/26 | 18.92 on 01/22/26 |
| 3-Month | |||||
| %Chg | -20.68% since 09/17/25 | +10.83% since 10/22/25 | +3.40% since 10/22/25 | +12.00% since 10/22/25 | +4.10% since 10/22/25 |
| Low | 3.19 on 12/16/25 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 104.99 on 10/24/25 | 16.96 on 11/03/25 |
| High | 4.14 on 09/18/25 | 102.98 on 01/05/26 | 45.11 on 01/14/26 | 122.70 on 01/21/26 | 18.92 on 01/22/26 |
| 6-Month | |||||
| %Chg | -0.61% since 06/17/25 | +4.19% since 07/22/25 | -0.94% since 07/22/25 | +22.08% since 07/22/25 | +9.25% since 07/22/25 |
| Low | 2.70 on 07/01/25 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 98.06 on 07/23/25 | 16.77 on 07/28/25 |
| High | 4.15 on 09/17/25 | 102.98 on 01/05/26 | 49.45 on 09/30/25 | 122.70 on 01/21/26 | 19.82 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 252,999 | 120,050,008 | 42,866,484 | 12,248,668 | 8,853,952 |
| Shares Outstanding, K | 77,607 | 1,235,718 | 985,210 | 101,674 | 476,275 |
| Annual Sales | 776,500,000 | 56,953,000,000 | 26,725,000,000 | 981,000,000 | 1,106,190,000 |
| Annual Net Income | 19,250,000 | 9,245,000,000 | 3,056,000,000 | 354,000,000 | 400,890,000 |
| Last Quarter Sales | 151,140,000 | 15,522,000,000 | 6,624,000,000 | 314,000,000 | 294,820,000 |
| Last Quarter Net Income | -26,020,000 | 1,726,000,000 | 830,000,000 | 115,000,000 | 115,980,000 |
| 60-Month Beta | 0.85 | 0.32 | 0.38 | 0.76 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/05/25 | 1.61 on 11/06/25 | 0.64 on 11/10/25 | 1.13 on 10/30/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 03/11/26 | 02/05/26 | 02/18/26 | 02/25/26 | 02/11/26 |
| Most Recent Dividend | 0.030 on 11/18/25 | 0.840 on 11/17/25 | 0.240 on 12/10/25 | 0.820 on 12/15/25 | 0.225 on 10/22/25 |
| Next Ex-Dividends Date | 11/18/25 | 11/17/25 | 12/10/25 | 12/15/25 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.76 | 13.45 | 15.64 | 28.78 | 18.71 |