Berry Pete Corp (BRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRY | COP | OXY | DTM | AM |
| Company | Berry Pete Corp | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.21 | 133.08 | 64.50 | 137.14 | 23.57 |
| High | 3.27 | 134.87 | 66.00 | 139.09 | 23.74 |
| Low | 3.21 | 132.33 | 64.23 | 135.08 | 23.15 |
| Latest | 3.26 | 133.80 | 65.32 | 135.47 | 23.19 |
| Change | +0.07 | +0.55 | +0.96 | -1.66 | -0.36 |
| % Change | +2.19% | +0.41% | +1.49% | -1.21% | -1.53% |
| Volume | 2,050,800 | 9,182,900 | 20,170,900 | 851,300 | 2,844,600 |
| 20-Day Average Volume | 647,635 | 12,211,645 | 22,128,850 | 876,965 | 2,693,645 |
| Previous Close | 3.19 | 133.25 | 64.36 | 137.13 | 23.55 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 122.50 | 57.78 | 138.00 | 22.98 |
| 20-Day Raw Stochastic | 22.58% | 95.12% | 95.13% | 30.45% | 59.05% |
| 20-Day Relative Strength | 43.82 | 77.16 | 78.02 | 51.94 | 63.84 |
| Weighted Alpha | -4.68 | +51.50 | +59.35 | +42.24 | +38.54 |
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | Hold | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/10/25 | +5.42% since 03/20/26 | +7.59% since 03/20/26 | +2.68% since 03/20/26 | +2.38% since 03/20/26 |
| Low | 3.19 on 12/16/25 | 122.95 on 03/23/26 | 58.10 on 03/23/26 | 133.25 on 03/23/26 | 22.45 on 03/23/26 |
| High | 3.50 on 12/12/25 | 134.87 on 03/27/26 | 66.00 on 03/27/26 | 139.37 on 03/24/26 | 23.83 on 03/26/26 |
| 1-Month | |||||
| %Chg | -4.12% since 11/17/25 | +17.93% since 02/27/26 | +23.06% since 02/27/26 | -2.43% since 02/27/26 | +3.16% since 02/27/26 |
| Low | 3.19 on 12/16/25 | 112.93 on 03/10/26 | 52.05 on 03/10/26 | 131.88 on 03/20/26 | 22.26 on 03/02/26 |
| High | 3.50 on 12/12/25 | 134.87 on 03/27/26 | 66.00 on 03/27/26 | 143.67 on 03/09/26 | 23.83 on 03/26/26 |
| 3-Month | |||||
| %Chg | -20.68% since 09/17/25 | +46.17% since 12/26/25 | +63.91% since 12/26/25 | +12.44% since 12/26/25 | +30.80% since 12/26/25 |
| Low | 3.19 on 12/16/25 | 91.70 on 12/29/25 | 39.90 on 12/29/25 | 116.07 on 01/06/26 | 17.12 on 01/07/26 |
| High | 4.14 on 09/18/25 | 134.87 on 03/27/26 | 66.00 on 03/27/26 | 143.67 on 03/09/26 | 23.83 on 03/26/26 |
| 6-Month | |||||
| %Chg | -0.61% since 06/17/25 | +35.87% since 09/26/25 | +37.60% since 09/26/25 | +19.60% since 09/26/25 | +18.44% since 09/26/25 |
| Low | 2.70 on 07/01/25 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 104.99 on 10/24/25 | 16.96 on 11/03/25 |
| High | 4.15 on 09/17/25 | 134.87 on 03/27/26 | 66.00 on 03/27/26 | 143.67 on 03/09/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 252,999 | 165,339,072 | 64,777,520 | 13,780,144 | 10,970,749 |
| Shares Outstanding, K | 77,607 | 1,235,718 | 991,695 | 101,721 | 473,081 |
| Annual Sales | 776,500,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | 19,250,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 151,140,000 | 14,185,000,000 | 1,752,000,000 | 317,000,000 | 297,000,000 |
| Last Quarter Net Income | -26,020,000 | 1,442,000,000 | 102,000,000 | 111,000,000 | 51,930,000 |
| 60-Month Beta | 0.85 | 0.27 | 0.34 | 0.75 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/05/25 | 1.02 on 02/05/26 | 0.31 on 02/18/26 | 1.08 on 02/19/26 | 0.11 on 02/11/26 |
| Latest Earnings Date | 03/11/26 | 04/30/26 | 05/06/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.030 on 11/18/25 | 0.840 on 02/18/26 | 0.260 on 03/10/26 | 0.880 on 03/16/26 | 0.225 on 01/28/26 |
| Next Ex-Dividends Date | 11/18/25 | 02/18/26 | 03/10/26 | 03/16/26 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.76 | 21.70 | 29.12 | 31.82 | 27.38 |