Brixmor Property Group Inc (BRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRX | EQIX | SPG | O | KIM |
| Company | Brixmor Property Group Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 26.16 | 940.00 | 174.34 | 54.05 | 22.60 |
| High | 26.50 | 949.60 | 176.45 | 54.57 | 22.98 |
| Low | 26.11 | 935.70 | 173.96 | 53.89 | 22.59 |
| Last | 26.47 | 940.85 | 174.25 | 54.34 | 22.92 |
| Change | +0.21 | -0.08 | -0.61 | +0.21 | +0.23 |
| % Change | +0.80% | -0.01% | -0.35% | +0.39% | +1.01% |
| Volume | 2,689,200 | 364,400 | 1,051,000 | 3,359,100 | 3,790,600 |
| 20-Day Average Volume | 2,270,885 | 459,880 | 1,210,030 | 5,002,175 | 3,869,960 |
| Previous Close | 26.26 | 940.93 | 174.86 | 54.13 | 22.69 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.78 | 931.46 | 173.45 | 53.30 | 22.62 |
| 20-Day Raw Stochastic | 37.25% | 68.67% | 68.09% | 70.53% | 64.22% |
| 20-Day Relative Strength | 41.31% | 52.45% | 49.32% | 48.81% | 47.05% |
| Weighted Alpha | +14.30 | +18.84 | +21.56 | -3.37 | +11.99 |
| Today's Opinion | 8% Sell | 72% Buy | 56% Buy | 64% Sell | 24% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 56% Buy | 64% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 01/16/25 | +2.28% since 01/16/25 | +0.89% since 01/16/25 | -0.44% since 01/16/25 | +2.83% since 01/16/25 |
| Low | 25.63 on 01/23/25 | 914.97 on 01/17/25 | 172.24 on 01/23/25 | 53.53 on 01/23/25 | 22.05 on 01/22/25 |
| High | 26.72 on 01/17/25 | 949.60 on 01/24/25 | 176.55 on 01/21/25 | 55.49 on 01/21/25 | 22.98 on 01/24/25 |
| 1-Month | |||||
| %Chg | -4.51% since 12/24/24 | -0.96% since 12/24/24 | +0.52% since 12/24/24 | +2.07% since 12/24/24 | -2.96% since 12/24/24 |
| Low | 25.63 on 01/23/25 | 888.52 on 01/13/25 | 168.51 on 12/30/24 | 51.60 on 01/13/25 | 21.48 on 01/10/25 |
| High | 27.89 on 12/31/24 | 964.73 on 01/06/25 | 176.94 on 01/15/25 | 55.49 on 01/21/25 | 23.73 on 12/26/24 |
| 3-Month | |||||
| %Chg | -5.06% since 10/24/24 | +5.03% since 10/24/24 | +0.49% since 10/24/24 | -14.17% since 10/24/24 | -4.30% since 10/24/24 |
| Low | 25.63 on 01/23/25 | 869.50 on 11/06/24 | 166.00 on 11/01/24 | 51.60 on 01/13/25 | 21.48 on 01/10/25 |
| High | 30.67 on 11/27/24 | 994.03 on 11/27/24 | 186.00 on 11/29/24 | 63.29 on 10/25/24 | 25.83 on 11/29/24 |
| 6-Month | |||||
| %Chg | +9.56% since 07/24/24 | +18.47% since 07/24/24 | +16.25% since 07/24/24 | -5.10% since 07/24/24 | +9.67% since 07/24/24 |
| Low | 24.08 on 07/25/24 | 763.49 on 08/06/24 | 145.74 on 08/05/24 | 51.60 on 01/13/25 | 20.69 on 07/25/24 |
| High | 30.67 on 11/27/24 | 994.03 on 11/27/24 | 186.00 on 11/29/24 | 64.88 on 10/21/24 | 25.83 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,995,607 | 90,780,720 | 56,853,944 | 47,558,964 | 15,449,936 |
| Shares Outstanding, K | 302,063 | 96,488 | 326,278 | 875,211 | 674,081 |
| Annual Sales | 1,245,040,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 305,090,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 320,680,000 | 2,201,000,000 | 1,480,710,000 | 1,330,920,000 | 507,630,000 |
| Last Quarter Net Income | 96,840,000 | 297,000,000 | 476,000,000 | 269,490,000 | 135,980,000 |
| 60-Month Beta | 1.59 | 0.73 | 1.75 | 1.00 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 10/28/24 | 3.10 on 10/30/24 | 1.46 on 11/01/24 | 0.30 on 11/04/24 | 0.19 on 10/31/24 |
| Latest Earnings Date | 02/10/25 | 02/12/25 | 02/04/25 | 02/24/25 | 02/07/25 |
| Most Recent Dividend | 0.287 on 01/03/25 | 4.260 on 11/13/24 | 2.100 on 12/09/24 | 0.264 on 01/02/25 | 0.250 on 12/05/24 |
| Next Ex-Dividends Date | 01/03/25 | 11/13/24 | 12/09/24 | 02/03/25 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.45 | 27.33 | 13.46 | 13.04 | 14.01 |