Brixmor Property Group Inc (BRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRX | EQIX | SPG | O | KIM |
| Company | Brixmor Property Group Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 31.89 | 1,116.00 | 216.93 | 61.77 | 25.26 |
| High | 32.19 | 1,117.98 | 222.40 | 62.46 | 25.52 |
| Low | 31.75 | 1,088.97 | 216.04 | 61.48 | 25.20 |
| Latest | 31.95 | 1,095.00 | 222.15 | 61.99 | 25.42 |
| Change | +0.18 | -20.93 | +5.41 | +0.46 | +0.23 |
| % Change | +0.57% | -1.88% | +2.50% | +0.75% | +0.91% |
| Volume | 2,384,300 | 812,400 | 2,471,600 | 6,339,700 | 5,078,100 |
| 20-Day Average Volume | 2,594,560 | 605,805 | 2,311,260 | 6,924,760 | 6,160,790 |
| Previous Close | 31.77 | 1,115.93 | 216.74 | 61.53 | 25.19 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.19 | 1,075.20 | 210.81 | 61.11 | 24.66 |
| 20-Day Raw Stochastic | 73.02% | 68.45% | 98.76% | 72.02% | 74.31% |
| 20-Day Relative Strength | 59.53 | 56.12 | 65.39 | 51.17 | 60.97 |
| Weighted Alpha | +25.61 | +45.21 | +39.87 | +7.56 | +25.46 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 06/16/26 | +0.03% since 06/16/26 | +3.22% since 06/16/26 | -0.29% since 06/16/26 | +1.27% since 06/16/26 |
| Low | 30.78 on 06/17/26 | 1,080.94 on 06/17/26 | 208.71 on 06/17/26 | 60.22 on 06/18/26 | 24.30 on 06/18/26 |
| High | 32.19 on 06/24/26 | 1,123.99 on 06/23/26 | 222.40 on 06/24/26 | 62.46 on 06/24/26 | 25.52 on 06/24/26 |
| 1-Month | |||||
| %Chg | +3.60% since 05/22/26 | +1.41% since 05/22/26 | +8.68% since 05/22/26 | -0.05% since 05/22/26 | +5.43% since 05/22/26 |
| Low | 29.65 on 06/02/26 | 1,032.08 on 06/11/26 | 202.20 on 06/01/26 | 59.48 on 06/02/26 | 23.52 on 06/02/26 |
| High | 32.80 on 06/12/26 | 1,123.99 on 06/23/26 | 222.40 on 06/24/26 | 62.97 on 06/15/26 | 26.08 on 06/12/26 |
| 3-Month | |||||
| %Chg | +11.25% since 03/24/26 | +13.53% since 03/24/26 | +24.61% since 03/24/26 | +2.53% since 03/24/26 | +12.68% since 03/24/26 |
| Low | 28.30 on 03/27/26 | 954.06 on 03/26/26 | 179.05 on 03/25/26 | 59.48 on 06/02/26 | 22.11 on 03/27/26 |
| High | 32.80 on 06/12/26 | 1,128.68 on 04/24/26 | 222.40 on 06/24/26 | 65.35 on 04/20/26 | 26.08 on 06/12/26 |
| 6-Month | |||||
| %Chg | +21.21% since 12/24/25 | +44.32% since 12/24/25 | +17.98% since 12/24/25 | +9.39% since 12/24/25 | +24.49% since 12/24/25 |
| Low | 25.40 on 01/05/26 | 755.40 on 01/05/26 | 177.88 on 03/24/26 | 55.92 on 01/02/26 | 19.97 on 01/02/26 |
| High | 32.80 on 06/12/26 | 1,128.68 on 04/24/26 | 222.40 on 06/24/26 | 67.93 on 02/27/26 | 26.08 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,748,212 | 110,057,488 | 70,286,624 | 57,376,288 | 16,987,884 |
| Shares Outstanding, K | 306,837 | 98,624 | 324,290 | 932,493 | 674,390 |
| Annual Sales | 1,371,600,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income | 386,230,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Quarter Sales | 354,820,000 | 2,444,000,000 | 1,757,090,000 | 1,548,730,000 | 558,020,000 |
| Last Quarter Net Income | 127,750,000 | 415,000,000 | 480,400,000 | 311,770,000 | 164,900,000 |
| 60-Month Beta | 0.98 | 0.99 | 1.31 | 0.72 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/27/26 | 4.20 on 04/29/26 | 1.48 on 05/11/26 | 0.33 on 05/06/26 | 0.23 on 04/30/26 |
| Earnings Date | 07/27/26 | 07/29/26 | 08/03/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | 0.308 on 04/02/26 | 5.160 on 05/20/26 | 2.250 on 06/09/26 | 0.271 on 05/29/26 | 0.260 on 06/05/26 |
| Next Ex-Dividends Date | 07/02/26 | 05/20/26 | 06/09/26 | 06/30/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.68 | 28.29 | 16.59 | 13.96 | 13.87 |