Brunswick Exploration Inc (BRW.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRW.VN | EMNT.VN | QZM.VN | ||
| Company | Brunswick Exploration Inc | Eminent Gold Corp | Quartz Mountain Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.235 | 0.710 | 0.810 | ||
| High | 0.235 | 0.710 | 0.810 | ||
| Low | 0.220 | 0.690 | 0.760 | ||
| Latest | 0.230 | 0.690 | 0.760 | ||
| Change | unch | -0.040 | -0.040 | ||
| % Change | unch | -5.48% | -5.00% | ||
| Volume | 100,121 | 31,001 | 6,480 | ||
| 20-Day Average Volume | 377,897 | 183,460 | 62,985 | ||
| Previous Close | 0.230 | 0.730 | 0.800 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.238 | 0.614 | 0.891 | ||
| 20-Day Raw Stochastic | 19.23% | 100.00% | 0.00% | ||
| 20-Day Relative Strength | 47.83 | 63.86 | 39.46 | ||
| Weighted Alpha | -23.79 | +53.58 | -1.84 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 03/04/26 | +23.73% since 03/04/26 | -13.64% since 03/05/26 | ||
| Low | 0.210 on 03/05/26 | 0.560 on 03/06/26 | 0.760 on 03/12/26 | ||
| High | 0.235 on 03/11/26 | 0.730 on 03/11/26 | 0.950 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -9.80% since 02/11/26 | +10.61% since 02/11/26 | -12.64% since 02/12/26 | ||
| Low | 0.205 on 02/13/26 | 0.530 on 02/17/26 | 0.760 on 03/12/26 | ||
| High | 0.335 on 02/23/26 | 0.730 on 03/11/26 | 0.990 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +53.33% since 12/11/25 | +128.13% since 12/11/25 | +8.57% since 12/12/25 | ||
| Low | 0.130 on 12/18/25 | 0.280 on 12/19/25 | 0.650 on 12/16/25 | ||
| High | 0.395 on 01/16/26 | 0.870 on 01/28/26 | 0.990 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +91.67% since 09/11/25 | +135.48% since 09/11/25 | -13.64% since 09/12/25 | ||
| Low | 0.110 on 10/30/25 | 0.280 on 12/19/25 | 0.470 on 11/07/25 | ||
| High | 0.395 on 01/16/26 | 0.870 on 01/28/26 | 0.990 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,888 | 56,956 | 56,371 | ||
| Shares Outstanding, K | 247,339 | 78,022 | 70,464 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -8,330,880 | -848,071 | -3,473,539 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -912,142 | -402,285 | -505,203 | ||
| 60-Month Beta | -0.90 | 0.01 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | -0.01 on 12/01/25 | -0.01 on 12/22/25 | ||
| Latest Earnings Date | 02/26/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||