Blackridge Technology International Inc (BRTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRTI | ALLE | MSA | ADT | REZI |
| Company | Blackridge Technology International Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0032 | 160.87 | 194.04 | 6.94 | 38.12 |
| High | 0.0032 | 162.46 | 199.16 | 7.39 | 38.78 |
| Low | 0.0027 | 158.22 | 194.04 | 6.65 | 37.66 |
| Latest | 0.0027 | 162.23 | 197.82 | 7.14 | 38.45 |
| Change | -0.0003 | +1.08 | +2.41 | -0.88 | -0.25 |
| % Change | -10.00% | +0.67% | +1.23% | -10.97% | -0.65% |
| Volume | 416,100 | 484,607 | 90,747 | 15,128,290 | 664,895 |
| 20-Day Average Volume | 276,980 | 945,811 | 213,856 | 16,190,219 | 1,403,693 |
| Previous Close | 0.0030 | 161.15 | 195.41 | 8.02 | 38.70 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0072 | 168.08 | 194.89 | 7.86 | 36.67 |
| 20-Day Raw Stochastic | 1.33% | 29.71% | 69.68% | 19.35% | 52.41% |
| 20-Day Relative Strength | 42.15 | 46.16 | 65.72 | 35.11 | 56.11 |
| Weighted Alpha | -43.01 | +17.65 | +31.49 | -14.80 | +121.86 |
| Today's Opinion | 72% Sell | 8% Sell | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 72% Sell | 24% Sell | 100% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 72% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.08% since 08/26/21 | +2.30% since 02/23/26 | +2.04% since 02/23/26 | -7.42% since 02/23/26 | +11.73% since 02/23/26 |
| Low | 0.0027 on 09/13/21 | 153.54 on 02/25/26 | 191.90 on 02/27/26 | 6.91 on 03/02/26 | 34.30 on 02/24/26 |
| High | 0.0096 on 08/30/21 | 162.32 on 03/02/26 | 200.13 on 02/26/26 | 8.14 on 02/26/26 | 42.95 on 02/25/26 |
| 1-Month | |||||
| %Chg | -63.01% since 08/13/21 | -1.93% since 02/02/26 | +9.63% since 02/02/26 | -10.31% since 02/02/26 | +9.21% since 02/02/26 |
| Low | 0.0025 on 08/17/21 | 153.54 on 02/25/26 | 180.69 on 02/03/26 | 6.91 on 03/02/26 | 34.02 on 02/05/26 |
| High | 0.0098 on 08/25/21 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.27 on 02/11/26 | 42.95 on 02/25/26 |
| 3-Month | |||||
| %Chg | -75.45% since 06/11/21 | -1.12% since 12/02/25 | +20.95% since 12/02/25 | -11.64% since 12/02/25 | +14.65% since 12/02/25 |
| Low | 0.0025 on 08/17/21 | 153.54 on 02/25/26 | 157.52 on 12/10/25 | 6.91 on 03/02/26 | 33.22 on 01/28/26 |
| High | 0.0250 on 07/14/21 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| 6-Month | |||||
| %Chg | -79.39% since 03/12/21 | -3.37% since 09/02/25 | +17.57% since 09/02/25 | -16.47% since 09/02/25 | +15.06% since 09/02/25 |
| Low | 0.0025 on 08/17/21 | 153.54 on 02/25/26 | 151.10 on 11/03/25 | 6.91 on 03/02/26 | 28.66 on 11/20/25 |
| High | 0.0299 on 05/03/21 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.94 on 09/15/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 265 | 13,882,265 | 7,577,023 | 6,574,500 | 5,853,259 |
| Shares Outstanding, K | 98,212 | 86,145 | 38,775 | 819,763 | 151,247 |
| Annual Sales | 250,000 | 4,067,300,000 | 1,874,810,000 | 4,898,450,000 | 6,761,000,000 |
| Annual Net Income | -17,150,000 | 643,800,000 | 278,920,000 | 501,050,000 | 116,000,000 |
| Last Quarter Sales | N/A | 1,033,200,000 | 510,910,000 | 1,297,950,000 | 1,864,000,000 |
| Last Quarter Net Income | N/A | 147,500,000 | 86,940,000 | 145,130,000 | 156,000,000 |
| 60-Month Beta | 5.11 | 1.03 | 0.98 | 0.98 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.23 on 11/04/25 | 0.50 on 02/24/26 |
| Latest Earnings Date | 12/31/20 | 04/23/26 | 05/05/26 | 03/02/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.530 on 02/13/26 | 0.055 on 12/11/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | 12/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.80 | 24.64 | 9.78 | 16.75 |