Brightspire Capital Inc (BRSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRSP | NLY | STWD | AGNC | BXMT |
| Company | Brightspire Capital Inc | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.93 | 23.82 | 18.24 | 11.70 | 19.43 |
| High | 6.01 | 23.88 | 18.39 | 11.72 | 19.52 |
| Low | 5.88 | 23.52 | 18.14 | 11.52 | 19.26 |
| Latest | 6.00 | 23.84 | 18.37 | 11.70 | 19.50 |
| Change | +0.08 | +0.12 | +0.15 | +0.04 | +0.14 |
| % Change | +1.35% | +0.51% | +0.82% | +0.34% | +0.72% |
| Volume | 666,358 | 5,650,657 | 3,054,585 | 19,196,893 | 1,376,220 |
| 20-Day Average Volume | 628,908 | 8,867,628 | 3,789,034 | 18,752,490 | 1,314,151 |
| Previous Close | 5.92 | 23.72 | 18.22 | 11.66 | 19.36 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.84 | 23.25 | 18.33 | 11.19 | 19.47 |
| 20-Day Raw Stochastic | 96.74% | 74.07% | 68.00% | 82.03% | 51.99% |
| 20-Day Relative Strength | 59.66 | 60.06 | 50.48 | 68.66 | 50.88 |
| Weighted Alpha | +12.48 | +25.82 | -6.10 | +27.97 | +7.75 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 01/13/26 | +2.85% since 01/13/26 | +2.74% since 01/13/26 | +3.08% since 01/13/26 | +3.45% since 01/13/26 |
| Low | 5.72 on 01/14/26 | 23.01 on 01/14/26 | 17.83 on 01/14/26 | 11.26 on 01/14/26 | 18.81 on 01/14/26 |
| High | 6.01 on 01/21/26 | 24.40 on 01/16/26 | 18.56 on 01/16/26 | 11.93 on 01/16/26 | 19.62 on 01/16/26 |
| 1-Month | |||||
| %Chg | +1.87% since 12/19/25 | +5.02% since 12/19/25 | -0.38% since 12/19/25 | +9.76% since 12/19/25 | -3.08% since 12/19/25 |
| Low | 5.55 on 12/31/25 | 22.24 on 01/02/26 | 17.77 on 01/13/26 | 10.65 on 01/02/26 | 18.72 on 01/07/26 |
| High | 6.01 on 01/21/26 | 24.40 on 01/16/26 | 18.65 on 12/23/25 | 11.93 on 01/16/26 | 20.23 on 12/22/25 |
| 3-Month | |||||
| %Chg | +13.21% since 10/21/25 | +13.25% since 10/21/25 | -1.50% since 10/21/25 | +16.42% since 10/21/25 | +7.79% since 10/21/25 |
| Low | 5.13 on 11/03/25 | 20.50 on 10/30/25 | 17.46 on 11/18/25 | 9.85 on 10/31/25 | 18.00 on 11/10/25 |
| High | 6.01 on 01/21/26 | 24.40 on 01/16/26 | 18.80 on 10/24/25 | 11.93 on 01/16/26 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | +21.46% since 07/21/25 | +19.44% since 07/21/25 | -6.85% since 07/21/25 | +26.76% since 07/21/25 | +1.51% since 07/21/25 |
| Low | 4.87 on 07/25/25 | 19.92 on 07/22/25 | 17.46 on 11/18/25 | 9.11 on 07/22/25 | 17.67 on 10/20/25 |
| High | 6.01 on 01/21/26 | 24.40 on 01/16/26 | 20.84 on 09/11/25 | 11.93 on 01/16/26 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 768,019 | 16,201,495 | 6,747,431 | 12,507,961 | 3,247,137 |
| Shares Outstanding, K | 129,733 | 683,031 | 370,331 | 1,072,724 | 167,724 |
| Annual Sales | 204,900,000 | 5,790,620,000 | 1,946,840,000 | 2,949,000,000 | 1,782,080,000 |
| Annual Net Income | -131,980,000 | 1,001,910,000 | 359,930,000 | 863,000,000 | -204,090,000 |
| Last Quarter Sales | 52,570,000 | 2,142,330,000 | 488,880,000 | 903,000,000 | 379,690,000 |
| Last Quarter Net Income | 980,000 | 832,450,000 | 72,560,000 | 806,000,000 | 63,400,000 |
| 60-Month Beta | 1.38 | 1.25 | 1.13 | 1.36 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 10/28/25 | 0.73 on 10/22/25 | 0.40 on 11/10/25 | 0.35 on 10/20/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 02/17/26 | 01/28/26 | 02/26/26 | 01/26/26 | 02/11/26 |
| Most Recent Dividend | 0.160 on 12/31/25 | 0.700 on 12/31/25 | 0.480 on 12/31/25 | 0.120 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/31/25 | 01/30/26 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.10 | 8.41 | 11.32 | 7.75 | 22.81 |