Total Brain Ltd (BRRZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRRZY | META | PLTR | CRM | ANET |
| Company | Total Brain Ltd | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.0000 | 648.29 | 142.10 | 190.75 | 125.00 |
| High | 5.0000 | 655.90 | 146.23 | 194.01 | 126.57 |
| Low | 5.0000 | 645.38 | 141.78 | 190.00 | 124.13 |
| Latest | 5.0000 | 646.63 | 142.29 | 191.28 | 124.71 |
| Change | +2.0000 | -6.93 | -2.88 | -1.67 | -4.59 |
| % Change | +66.67% | -1.06% | -1.98% | -0.87% | -3.55% |
| Volume | 100 | 1,644,024 | 6,611,827 | 722,659 | 583,247 |
| 20-Day Average Volume | N/A | 12,541,516 | 60,499,086 | 15,112,371 | 8,935,973 |
| Previous Close | 3.0000 | 653.56 | 145.17 | 192.95 | 129.30 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 656.08 | 136.88 | 190.19 | 134.86 |
| 20-Day Raw Stochastic | N/A | 25.81% | 48.61% | 62.43% | 1.66% |
| 20-Day Relative Strength | N/A | 48.66 | 47.23 | 41.24 | 43.09 |
| Weighted Alpha | N/A | +1.16 | +40.52 | -34.93 | +36.67 |
| Today's Opinion | N/A | 96% Sell | 72% Sell | 88% Sell | 40% Sell |
| Previous Opinion | N/A | 80% Sell | 72% Sell | 88% Sell | 16% Sell |
| Last Month's Opinion | N/A | 8% Buy | 40% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/30/20 | +1.84% since 02/24/26 | +12.63% since 02/24/26 | +4.58% since 02/24/26 | -3.28% since 02/24/26 |
| Low | 5.0000 on 12/01/20 | 634.50 on 03/02/26 | 129.18 on 02/25/26 | 182.26 on 02/25/26 | 124.13 on 03/03/26 |
| High | 5.0000 on 12/01/20 | 661.00 on 02/26/26 | 147.14 on 03/02/26 | 201.04 on 02/26/26 | 133.78 on 02/25/26 |
| 1-Month | |||||
| %Chg | N/A since 11/30/20 | -5.87% since 02/03/26 | -8.09% since 02/03/26 | -1.26% since 02/03/26 | -10.65% since 02/03/26 |
| Low | 5.0000 on 12/01/20 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 124.13 on 03/03/26 |
| High | 5.0000 on 12/01/20 | 688.83 on 02/04/26 | 155.85 on 02/04/26 | 201.04 on 02/26/26 | 148.77 on 02/13/26 |
| 3-Month | |||||
| %Chg | N/A since 11/30/20 | +1.79% since 12/03/25 | -17.59% since 12/03/25 | -18.77% since 12/03/25 | -2.55% since 12/03/25 |
| Low | 5.0000 on 12/01/20 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 5.0000 on 12/01/20 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | N/A since 11/30/20 | -11.66% since 09/03/25 | -6.32% since 09/03/25 | -24.38% since 09/03/25 | -9.35% since 09/03/25 |
| Low | 5.0000 on 12/01/20 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 5.0000 on 12/01/20 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,125 | 1,653,215,872 | 347,199,616 | 180,794,144 | 162,470,368 |
| Shares Outstanding, K | 10,625 | 2,529,555 | 2,391,676 | 937,000 | 1,256,538 |
| Annual Sales | 2,600,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | -5,140,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | N/A | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | N/A | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 5.22 | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 08/27/21 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.82 | 232.53 | 20.04 | 49.26 |