Total Brain Ltd (BRRZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRRZY | SEAT | JG | ||
| Company | Total Brain Ltd | Vivid Seats Inc Cl A | Aurora Mobile Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.0000 | 5.78 | 7.30 | ||
| High | 5.0000 | 5.86 | 7.50 | ||
| Low | 5.0000 | 5.65 | 6.80 | ||
| Latest | 5.0000 | 5.83 | 6.81 | ||
| Change | +2.0000 | +0.04 | -0.09 | ||
| % Change | +66.67% | +0.60% | -1.30% | ||
| Volume | 100 | 24,964 | 4,600 | ||
| 20-Day Average Volume | N/A | 120,477 | 4,630 | ||
| Previous Close | 3.0000 | 5.79 | 7.55 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 6.62 | 7.65 | ||
| 20-Day Raw Stochastic | N/A | 12.93% | 23.81% | ||
| 20-Day Relative Strength | N/A | 40.72 | 44.04 | ||
| Weighted Alpha | N/A | -84.32 | -30.97 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/30/20 | +3.66% since 02/24/26 | -14.74% since 02/20/26 | ||
| Low | 5.0000 on 12/01/20 | 5.50 on 02/25/26 | 6.80 on 03/02/26 | ||
| High | 5.0000 on 12/01/20 | 6.28 on 02/26/26 | 7.96 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | N/A since 11/30/20 | -13.30% since 02/03/26 | -6.12% since 02/02/26 | ||
| Low | 5.0000 on 12/01/20 | 5.50 on 02/25/26 | 6.40 on 02/04/26 | ||
| High | 5.0000 on 12/01/20 | 7.82 on 02/10/26 | 8.50 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | N/A since 11/30/20 | -23.18% since 12/03/25 | +7.98% since 12/02/25 | ||
| Low | 5.0000 on 12/01/20 | 5.50 on 02/25/26 | 6.12 on 12/23/25 | ||
| High | 5.0000 on 12/01/20 | 8.36 on 12/04/25 | 8.50 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/30/20 | -62.52% since 09/03/25 | -32.94% since 09/02/25 | ||
| Low | 5.0000 on 12/01/20 | 5.50 on 02/25/26 | 5.85 on 11/04/25 | ||
| High | 5.0000 on 12/01/20 | 18.73 on 09/17/25 | 10.20 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,125 | 62,098 | 41,423 | ||
| Shares Outstanding, K | 10,625 | 10,725 | 6,003 | ||
| Annual Sales | 2,600,000 | 775,590,000 | 43,320,000 | ||
| Annual Net Income | -5,140,000 | 9,430,000 | -970,000 | ||
| Last Quarter Sales | N/A | 136,370,000 | 12,770,000 | ||
| Last Quarter Net Income | N/A | -8,530,000 | 0 | ||
| 60-Month Beta | 5.22 | 0.95 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.91 on 11/06/25 | 0.02 on 11/13/25 | ||
| Latest Earnings Date | 08/27/21 | 03/12/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||