Barloworld Ltd (BRRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRRAY | HON | MMM | PKX | ITT |
| Company | Barloworld Ltd | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.5000 | 242.73 | 165.88 | 70.40 | 209.68 |
| High | 15.5000 | 243.85 | 168.16 | 70.67 | 209.70 |
| Low | 15.5000 | 239.82 | 164.41 | 67.83 | 200.12 |
| Latest | 15.5000 | 240.88 | 166.17 | 69.60 | 204.14 |
| Change | -0.1000 | -1.32 | +0.63 | -0.95 | -4.72 |
| % Change | -0.64% | -0.55% | +0.38% | -1.35% | -2.26% |
| Volume | 400 | 3,038,584 | 3,473,359 | 161,829 | 773,257 |
| 20-Day Average Volume | N/A | 4,183,709 | 4,091,238 | 166,581 | 1,046,393 |
| Previous Close | 15.6000 | 242.20 | 165.54 | 70.55 | 208.86 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 238.31 | 165.58 | 64.79 | 199.14 |
| 20-Day Raw Stochastic | N/A | 79.70% | 58.15% | 86.06% | 80.83% |
| 20-Day Relative Strength | N/A | 66.36 | 51.24 | 65.74 | 60.57 |
| Weighted Alpha | N/A | +26.45 | +9.41 | +60.62 | +47.87 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +154.28% since 11/10/25 | +0.05% since 02/19/26 | +0.68% since 02/19/26 | +3.68% since 02/19/26 | -0.09% since 02/19/26 |
| Low | 5.9000 on 11/19/25 | 239.82 on 02/26/26 | 164.09 on 02/20/26 | 67.16 on 02/23/26 | 200.12 on 02/26/26 |
| High | 15.6000 on 12/23/25 | 246.00 on 02/23/26 | 169.37 on 02/20/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 1-Month | |||||
| %Chg | -0.64% since 12/23/25 | +8.92% since 01/26/26 | +4.17% since 01/26/26 | +11.66% since 01/26/26 | +10.94% since 01/26/26 |
| Low | 15.5000 on 01/28/26 | 216.18 on 01/28/26 | 150.55 on 02/02/26 | 58.83 on 01/30/26 | 178.08 on 01/28/26 |
| High | 15.5000 on 01/28/26 | 246.00 on 02/23/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 3-Month | |||||
| %Chg | +167.24% since 09/08/25 | +26.79% since 11/26/25 | -2.71% since 11/26/25 | +26.64% since 11/26/25 | +10.77% since 11/26/25 |
| Low | 5.6300 on 11/05/25 | 189.53 on 12/02/25 | 150.55 on 02/02/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 15.6000 on 12/23/25 | 246.00 on 02/23/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 6-Month | |||||
| %Chg | N/A since 09/08/25 | +14.73% since 08/26/25 | +6.13% since 08/26/25 | +27.75% since 08/26/25 | +18.48% since 08/26/25 |
| Low | 5.6300 on 11/05/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 44.99 on 10/10/25 | 166.96 on 12/09/25 |
| High | 15.6000 on 12/23/25 | 246.00 on 02/23/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,939,451 | 153,960,736 | 87,189,920 | 21,412,632 | 17,961,960 |
| Shares Outstanding, K | 189,642 | 635,676 | 526,700 | 303,510 | 86,000 |
| Annual Sales | 2,085,420,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | 79,960,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | N/A | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | N/A | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | -0.29 | 0.94 | 1.09 | 1.47 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 0.94 on 10/27/25 | 1.85 on 02/05/26 |
| Latest Earnings Date | 11/24/25 | 05/05/26 | 04/28/26 | 04/23/26 | 05/07/26 |
| Most Recent Dividend | 0.040 on 06/20/25 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | 06/20/25 | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.83 | 20.65 | 52.36 | 30.80 |