The Baldwin Insurance Group Inc (BRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRP | MFC | SLF | RGA | PRI |
| Company | The Baldwin Insurance Group Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 32.65 | 37.32 | 62.96 | 192.77 | 262.76 |
| High | 33.03 | 37.43 | 63.59 | 195.00 | 266.98 |
| Low | 31.94 | 36.55 | 62.32 | 192.70 | 259.45 |
| Latest | 32.66 | 36.58 | 62.43 | 194.33 | 260.91 |
| Change | +0.15 | -0.79 | -0.38 | -0.51 | -4.98 |
| % Change | +0.46% | -2.11% | -0.60% | -0.26% | -1.87% |
| Volume | 694,600 | 1,260,149 | 444,791 | 357,444 | 189,849 |
| 20-Day Average Volume | 355,735 | 1,568,450 | 360,775 | 382,330 | 231,525 |
| Previous Close | 32.51 | 37.37 | 62.81 | 194.84 | 265.89 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.73 | 36.82 | 62.57 | 202.18 | 262.17 |
| 20-Day Raw Stochastic | 94.68% | 30.77% | 43.13% | 9.95% | 33.77% |
| 20-Day Relative Strength | 66.48 | 54.62 | 55.51 | 42.91 | 49.68 |
| Weighted Alpha | +59.22 | +24.09 | +7.36 | -9.37 | -8.33 |
| Today's Opinion | 100% Buy | 80% Buy | 40% Buy | 48% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 05/10/24 | -1.48% since 01/12/26 | -0.16% since 01/12/26 | -3.86% since 01/12/26 | -1.74% since 01/12/26 |
| Low | 29.40 on 05/15/24 | 36.55 on 01/20/26 | 61.30 on 01/13/26 | 192.70 on 01/20/26 | 259.36 on 01/13/26 |
| High | 33.03 on 05/17/24 | 37.71 on 01/15/26 | 63.59 on 01/20/26 | 203.07 on 01/13/26 | 270.43 on 01/15/26 |
| 1-Month | |||||
| %Chg | +23.57% since 04/17/24 | +1.16% since 12/19/25 | +1.45% since 12/19/25 | -5.53% since 12/19/25 | +0.80% since 12/19/25 |
| Low | 26.08 on 04/30/24 | 36.08 on 12/22/25 | 61.30 on 01/13/26 | 192.70 on 01/20/26 | 256.05 on 01/02/26 |
| High | 33.03 on 05/17/24 | 37.71 on 01/15/26 | 63.92 on 01/05/26 | 209.08 on 12/22/25 | 270.43 on 01/15/26 |
| 3-Month | |||||
| %Chg | +21.01% since 02/16/24 | +14.85% since 10/20/25 | +2.09% since 10/20/25 | +3.13% since 10/20/25 | -0.51% since 10/20/25 |
| Low | 26.08 on 04/30/24 | 31.68 on 10/21/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 246.41 on 11/06/25 |
| High | 33.03 on 05/17/24 | 37.71 on 01/15/26 | 63.92 on 01/05/26 | 209.08 on 12/22/25 | 274.01 on 10/21/25 |
| 6-Month | |||||
| %Chg | +74.00% since 11/17/23 | +18.69% since 07/18/25 | +0.37% since 07/18/25 | -0.25% since 07/18/25 | -2.42% since 07/18/25 |
| Low | 17.33 on 11/30/23 | 29.70 on 08/21/25 | 56.22 on 08/08/25 | 165.52 on 08/01/25 | 246.41 on 11/06/25 |
| High | 33.03 on 05/17/24 | 37.71 on 01/15/26 | 63.92 on 01/05/26 | 209.08 on 12/22/25 | 288.03 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,839,117 | 62,676,256 | 34,784,176 | 12,803,714 | 8,486,146 |
| Shares Outstanding, K | 117,548 | 1,677,181 | 553,800 | 65,714 | 31,916 |
| Annual Sales | 1,218,560,000 | 23,388,630,000 | 24,194,330,000 | 22,107,000,000 | 3,089,140,000 |
| Annual Net Income | -90,140,000 | 4,109,500,000 | 2,314,200,000 | 717,000,000 | 470,520,000 |
| Last Quarter Sales | 380,370,000 | 12,759,870,000 | 5,995,930,000 | 6,204,000,000 | 839,850,000 |
| Last Quarter Net Income | 21,580,000 | 1,298,640,000 | 851,480,000 | 253,000,000 | 206,790,000 |
| 60-Month Beta | 1.54 | 0.83 | 0.87 | 0.55 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/07/24 | 0.84 on 11/12/25 | 1.35 on 11/05/25 | 6.37 on 10/30/25 | 6.33 on 11/05/25 |
| Latest Earnings Date | 08/14/24 | 02/11/26 | 02/11/26 | 02/05/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 0.930 on 11/10/25 | 1.040 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 11/26/25 | 11/10/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 47.81 | 12.70 | 12.27 | 9.05 | 12.26 |