The Baldwin Insurance Group Inc (BRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRP | MFC | SLF | RGA | PRI |
| Company | The Baldwin Insurance Group Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 32.65 | 34.31 | 62.34 | 203.87 | 253.06 |
| High | 33.03 | 34.31 | 62.34 | 204.54 | 253.06 |
| Low | 31.94 | 33.49 | 61.20 | 198.23 | 245.42 |
| Latest | 32.66 | 33.63 | 61.37 | 198.82 | 246.21 |
| Change | +0.15 | -0.82 | -1.16 | -5.44 | -7.48 |
| % Change | +0.46% | -2.38% | -1.86% | -2.66% | -2.95% |
| Volume | 694,600 | 1,913,300 | 695,900 | 238,600 | 157,800 |
| 20-Day Average Volume | 355,735 | 2,404,645 | 620,550 | 331,855 | 200,150 |
| Previous Close | 32.51 | 34.45 | 62.53 | 204.26 | 253.69 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.73 | 34.11 | 63.53 | 205.17 | 252.78 |
| 20-Day Raw Stochastic | 94.68% | 42.04% | 3.74% | 11.08% | 11.33% |
| 20-Day Relative Strength | 66.48 | 40.68 | 40.10 | 41.45 | 42.58 |
| Weighted Alpha | +59.22 | +7.48 | +5.40 | +1.62 | -13.21 |
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 40% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 05/10/24 | -0.53% since 03/20/26 | -1.13% since 03/20/26 | +0.42% since 03/20/26 | +0.27% since 03/20/26 |
| Low | 29.40 on 05/15/24 | 33.49 on 03/27/26 | 61.20 on 03/27/26 | 198.23 on 03/27/26 | 245.42 on 03/27/26 |
| High | 33.03 on 05/17/24 | 34.90 on 03/25/26 | 64.12 on 03/25/26 | 206.24 on 03/26/26 | 255.74 on 03/25/26 |
| 1-Month | |||||
| %Chg | +23.57% since 04/17/24 | -5.37% since 02/27/26 | -6.38% since 02/27/26 | -7.84% since 02/27/26 | -2.94% since 02/27/26 |
| Low | 26.08 on 04/30/24 | 32.58 on 03/09/26 | 61.20 on 03/27/26 | 196.43 on 03/20/26 | 243.80 on 03/20/26 |
| High | 33.03 on 05/17/24 | 35.08 on 03/02/26 | 65.74 on 03/05/26 | 218.04 on 03/02/26 | 265.08 on 03/05/26 |
| 3-Month | |||||
| %Chg | +21.01% since 02/16/24 | -8.06% since 12/26/25 | -2.01% since 12/26/25 | -3.29% since 12/26/25 | -5.38% since 12/26/25 |
| Low | 26.08 on 04/30/24 | 32.58 on 03/09/26 | 61.20 on 03/27/26 | 192.40 on 01/23/26 | 230.09 on 02/12/26 |
| High | 33.03 on 05/17/24 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 |
| 6-Month | |||||
| %Chg | +74.00% since 11/17/23 | +9.26% since 09/26/25 | +4.12% since 09/26/25 | +4.06% since 09/26/25 | -11.26% since 09/26/25 |
| Low | 17.33 on 11/30/23 | 30.75 on 09/30/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 230.09 on 02/12/26 |
| High | 33.03 on 05/17/24 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 229.21 on 02/06/26 | 281.70 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,839,117 | 56,371,616 | 33,993,028 | 13,035,236 | 7,795,006 |
| Shares Outstanding, K | 117,548 | 1,676,230 | 553,903 | 65,563 | 31,660 |
| Annual Sales | 1,218,560,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | -90,140,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | 380,370,000 | 12,759,870,000 | 3,625,760,000 | 6,635,000,000 | 853,680,000 |
| Last Quarter Net Income | 21,580,000 | 1,298,640,000 | 600,310,000 | 463,000,000 | 197,050,000 |
| 60-Month Beta | 1.54 | 0.83 | 0.87 | 0.50 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/07/24 | 0.80 on 02/11/26 | 1.41 on 02/11/26 | 7.75 on 02/05/26 | 6.13 on 02/11/26 |
| Latest Earnings Date | 08/14/24 | 05/06/26 | 05/06/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.356 on 02/25/26 | 0.675 on 02/25/26 | 0.930 on 02/17/26 | 1.200 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | 02/25/26 | 02/17/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 47.81 | 11.41 | 11.75 | 8.34 | 11.06 |