Brooge Holdings Ltd WT (BROGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BROGW | ATO | UGI | SWX | NJR |
| Company | Brooge Holdings Ltd WT | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0005 | 186.21 | 36.01 | 87.87 | 55.25 |
| High | 0.0007 | 189.11 | 36.86 | 89.29 | 56.00 |
| Low | 0.0005 | 185.31 | 35.91 | 87.50 | 55.17 |
| Latest | 0.0007 | 188.97 | 36.77 | 89.24 | 55.96 |
| Change | -0.0004 | +3.48 | +0.70 | +1.73 | +0.97 |
| % Change | -36.36% | +1.88% | +1.94% | +1.98% | +1.76% |
| Volume | 249,200 | 664,700 | 2,445,500 | 370,800 | 407,400 |
| 20-Day Average Volume | 56,810 | 1,082,950 | 1,646,790 | 509,900 | 597,695 |
| Previous Close | 0.0011 | 185.49 | 36.07 | 87.51 | 54.99 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0016 | 184.68 | 36.51 | 86.93 | 54.44 |
| 20-Day Raw Stochastic | 9.09% | 89.27% | 68.78% | 99.13% | 98.96% |
| 20-Day Relative Strength | 43.66 | 65.01 | 48.57 | 59.64 | 63.30 |
| Weighted Alpha | -70.06 | +28.26 | +14.08 | +29.14 | +23.59 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.82% since 12/12/24 | +3.16% since 03/26/26 | +0.38% since 03/26/26 | +3.08% since 03/26/26 | +2.36% since 03/26/26 |
| Low | 0.0005 on 12/19/24 | 182.50 on 03/31/26 | 35.67 on 04/01/26 | 85.95 on 03/31/26 | 54.10 on 04/01/26 |
| High | 0.0014 on 12/17/24 | 189.11 on 04/02/26 | 37.46 on 03/27/26 | 89.29 on 04/02/26 | 56.00 on 04/02/26 |
| 1-Month | |||||
| %Chg | -73.08% since 11/18/24 | +1.02% since 03/02/26 | -2.10% since 03/02/26 | +0.84% since 03/02/26 | +2.70% since 03/02/26 |
| Low | 0.0005 on 12/19/24 | 179.32 on 03/24/26 | 35.25 on 03/20/26 | 83.51 on 03/20/26 | 52.17 on 03/23/26 |
| High | 0.0025 on 11/25/24 | 190.13 on 03/16/26 | 37.46 on 03/27/26 | 90.00 on 03/04/26 | 56.00 on 04/02/26 |
| 3-Month | |||||
| %Chg | -82.50% since 09/19/24 | +11.58% since 01/02/26 | -2.29% since 01/02/26 | +11.34% since 01/02/26 | +21.71% since 01/02/26 |
| Low | 0.0005 on 12/19/24 | 163.57 on 01/23/26 | 35.25 on 03/20/26 | 78.37 on 01/05/26 | 44.64 on 01/05/26 |
| High | 0.0036 on 09/30/24 | 190.13 on 03/16/26 | 41.34 on 01/29/26 | 90.00 on 03/04/26 | 56.00 on 04/02/26 |
| 6-Month | |||||
| %Chg | -86.00% since 06/17/24 | +11.92% since 10/02/25 | +13.38% since 10/02/25 | +14.09% since 10/02/25 | +18.94% since 10/02/25 |
| Low | 0.0005 on 12/19/24 | 163.57 on 01/23/26 | 31.62 on 10/14/25 | 76.74 on 10/14/25 | 43.46 on 11/03/25 |
| High | 0.0055 on 07/15/24 | 190.13 on 03/16/26 | 41.34 on 01/29/26 | 90.00 on 03/04/26 | 56.00 on 04/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 31,263,008 | 7,892,166 | 6,457,852 | 5,643,286 |
| Shares Outstanding, K | N/A | 165,439 | 214,636 | 72,365 | 100,845 |
| Annual Sales | 81,540,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income | 27,230,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Quarter Sales | 11,020,715 | 1,342,590,000 | 2,083,000,000 | 316,910,000 | 604,850,000 |
| Last Quarter Net Income | -95,211,349 | 402,960,000 | 297,000,000 | 270,480,000 | 122,490,000 |
| 60-Month Beta | N/A | 0.69 | 1.05 | 0.60 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 02/03/26 | 1.26 on 02/04/26 | 1.36 on 02/25/26 | 1.17 on 02/02/26 |
| Latest Earnings Date | 01/01/70 | 05/06/26 | 05/06/26 | 05/11/26 | 05/04/26 |
| Most Recent Dividend | N/A | 1.000 on 02/23/26 | 0.375 on 03/16/26 | 0.620 on 02/17/26 | 0.475 on 03/11/26 |
| Next Ex-Dividends Date | N/A | 02/23/26 | 03/16/26 | 02/17/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 24.09 | 11.17 | 24.31 | 17.46 |