Brooge Holdings Ltd WT (BROGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BROGW | ATO | UGI | SWX | NJR |
| Company | Brooge Holdings Ltd WT | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0005 | 171.70 | 35.37 | 89.50 | 57.15 |
| High | 0.0007 | 174.90 | 35.37 | 90.72 | 57.53 |
| Low | 0.0005 | 171.70 | 35.06 | 89.30 | 56.70 |
| Latest | 0.0007 | 174.00 | 35.13 | 90.00 | 57.19 |
| Change | -0.0004 | +0.33 | -0.03 | +0.95 | +0.49 |
| % Change | -36.36% | +0.19% | -0.09% | +1.07% | +0.86% |
| Volume | 249,200 | 582,506 | 470,883 | 296,808 | 171,044 |
| 20-Day Average Volume | 56,810 | 1,817,799 | 1,712,321 | 549,038 | 697,746 |
| Previous Close | 0.0011 | 173.67 | 35.16 | 89.05 | 56.70 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0016 | 169.72 | 34.50 | 87.90 | 55.11 |
| 20-Day Raw Stochastic | 9.09% | 84.95% | 88.63% | 85.83% | 89.93% |
| 20-Day Relative Strength | 43.66 | 49.34 | 52.54 | 54.09 | 57.30 |
| Weighted Alpha | -70.06 | +9.60 | -3.26 | +19.61 | +28.75 |
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 72% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.82% since 12/12/24 | +2.24% since 06/18/26 | +4.23% since 06/18/26 | +1.53% since 06/18/26 | +3.52% since 06/18/26 |
| Low | 0.0005 on 12/19/24 | 168.90 on 06/22/26 | 33.51 on 06/22/26 | 88.31 on 06/22/26 | 53.33 on 06/22/26 |
| High | 0.0014 on 12/17/24 | 175.26 on 06/25/26 | 35.37 on 06/26/26 | 90.71 on 06/26/26 | 57.53 on 06/26/26 |
| 1-Month | |||||
| %Chg | -73.08% since 11/18/24 | -2.14% since 05/26/26 | -1.73% since 05/26/26 | +0.71% since 05/26/26 | -0.83% since 05/26/26 |
| Low | 0.0005 on 12/19/24 | 166.33 on 06/04/26 | 33.37 on 06/18/26 | 84.47 on 06/01/26 | 52.96 on 06/02/26 |
| High | 0.0025 on 11/25/24 | 177.86 on 05/27/26 | 35.94 on 05/27/26 | 90.71 on 06/26/26 | 57.65 on 05/27/26 |
| 3-Month | |||||
| %Chg | -82.50% since 09/19/24 | -5.06% since 03/26/26 | -3.79% since 03/26/26 | +3.77% since 03/26/26 | +4.35% since 03/26/26 |
| Low | 0.0005 on 12/19/24 | 166.33 on 06/04/26 | 31.65 on 05/07/26 | 84.47 on 06/01/26 | 52.96 on 06/02/26 |
| High | 0.0036 on 09/30/24 | 192.51 on 04/09/26 | 38.46 on 04/09/26 | 94.43 on 05/01/26 | 58.57 on 05/19/26 |
| 6-Month | |||||
| %Chg | -86.00% since 06/17/24 | +3.44% since 12/26/25 | -7.53% since 12/26/25 | +11.23% since 12/26/25 | +23.89% since 12/26/25 |
| Low | 0.0005 on 12/19/24 | 163.57 on 01/23/26 | 31.65 on 05/07/26 | 78.37 on 01/05/26 | 44.64 on 01/05/26 |
| High | 0.0055 on 07/15/24 | 192.51 on 04/09/26 | 41.34 on 01/29/26 | 94.43 on 05/01/26 | 58.57 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 28,988,992 | 7,538,093 | 6,444,994 | 5,722,277 |
| Shares Outstanding, K | N/A | 166,920 | 214,394 | 72,375 | 100,922 |
| Annual Sales | 81,540,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income | 27,230,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Quarter Sales | 11,020,715 | 1,962,400,000 | 2,685,000,000 | 585,120,000 | 939,400,000 |
| Last Quarter Net Income | -95,211,349 | 581,900,000 | 520,000,000 | 138,370,000 | 218,910,000 |
| 60-Month Beta | N/A | 0.60 | 0.93 | 0.58 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.47 on 05/06/26 | 2.09 on 05/06/26 | 1.91 on 05/05/26 | 2.20 on 05/04/26 |
| Earnings Date | 01/01/70 | 08/05/26 | 08/05/26 | 08/05/26 | 08/03/26 |
| Most Recent Dividend | N/A | 1.000 on 05/26/26 | 0.375 on 06/15/26 | 0.645 on 05/15/26 | 0.475 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 05/26/26 | 06/15/26 | 05/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 21.20 | 11.21 | 23.00 | 15.75 |