Brooge Holdings Ltd
(BROG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BROG | SRE | ATO | UGI | SWX |
| Company | Brooge Holdings Ltd | Sempra | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.36 | 92.63 | 177.52 | 37.87 | 87.05 |
| High | 2.65 | 95.74 | 179.94 | 38.97 | 88.04 |
| Low | 2.34 | 91.94 | 176.61 | 37.87 | 86.47 |
| Latest | 2.60 | 94.78 | 179.25 | 38.76 | 87.98 |
| Change | +0.30 | +1.99 | +1.48 | +0.50 | +0.87 |
| % Change | +13.04% | +2.14% | +0.83% | +1.31% | +1.00% |
| Volume | 403,500 | 6,225,100 | 1,184,000 | 1,486,400 | 755,100 |
| 20-Day Average Volume | 1,562,670 | 5,236,935 | 1,853,525 | 2,825,460 | 910,185 |
| Previous Close | 2.30 | 92.79 | 177.77 | 38.26 | 87.11 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 88.16 | 170.11 | 38.84 | 83.93 |
| 20-Day Raw Stochastic | 35.31% | 91.89% | 95.78% | 42.35% | 99.13% |
| 20-Day Relative Strength | 56.34 | 66.70 | 68.19 | 53.52 | 67.20 |
| Weighted Alpha | +53.19 | +19.44 | +22.40 | +20.59 | +18.78 |
| Today's Opinion | 96% Buy | 56% Buy | 72% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 24% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 06/11/25 | +8.49% since 02/06/26 | +4.59% since 02/06/26 | +4.50% since 02/06/26 | +5.67% since 02/06/26 |
| Low | 2.26 on 06/17/25 | 86.18 on 02/09/26 | 169.82 on 02/09/26 | 36.93 on 02/09/26 | 81.79 on 02/09/26 |
| High | 2.91 on 06/16/25 | 95.74 on 02/13/26 | 179.94 on 02/13/26 | 38.97 on 02/13/26 | 88.04 on 02/13/26 |
| 1-Month | |||||
| %Chg | +75.65% since 05/16/25 | +4.97% since 01/13/26 | +6.44% since 01/13/26 | +4.50% since 01/13/26 | +7.35% since 01/13/26 |
| Low | 1.41 on 06/03/25 | 83.91 on 01/21/26 | 163.57 on 01/23/26 | 36.87 on 01/20/26 | 81.11 on 01/30/26 |
| High | 4.78 on 05/28/25 | 95.74 on 02/13/26 | 179.94 on 02/13/26 | 41.34 on 01/29/26 | 88.04 on 02/13/26 |
| 3-Month | |||||
| %Chg | +118.49% since 03/18/25 | +2.78% since 11/13/25 | +0.72% since 11/13/25 | +10.87% since 11/13/25 | +8.04% since 11/13/25 |
| Low | 1.03 on 04/07/25 | 83.91 on 01/21/26 | 163.57 on 01/23/26 | 34.39 on 11/19/25 | 78.37 on 01/05/26 |
| High | 4.78 on 05/28/25 | 95.74 on 02/13/26 | 179.94 on 02/13/26 | 41.34 on 01/29/26 | 88.04 on 02/13/26 |
| 6-Month | |||||
| %Chg | +87.47% since 12/18/24 | +15.28% since 08/13/25 | +7.35% since 08/13/25 | +7.88% since 08/13/25 | +10.07% since 08/13/25 |
| Low | 0.95 on 01/29/25 | 78.97 on 09/08/25 | 160.10 on 09/18/25 | 31.62 on 10/14/25 | 75.75 on 08/21/25 |
| High | 4.78 on 05/28/25 | 95.74 on 02/13/26 | 180.65 on 11/06/25 | 41.34 on 01/29/26 | 88.04 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,891 | 61,861,200 | 29,654,940 | 8,319,291 | 6,350,748 |
| Shares Outstanding, K | 88,035 | 652,682 | 165,439 | 214,636 | 72,184 |
| Annual Sales | 81,540,000 | 13,185,000,000 | 4,702,760,000 | 7,287,000,000 | 5,112,450,000 |
| Annual Net Income | 27,230,000 | 2,862,000,000 | 1,198,750,000 | 678,000,000 | 198,820,000 |
| Last Quarter Sales | 11,020,715 | 3,151,000,000 | 1,342,590,000 | 2,083,000,000 | 316,910,000 |
| Last Quarter Net Income | -95,211,349 | 95,000,000 | 402,960,000 | 297,000,000 | 270,480,000 |
| 60-Month Beta | -0.12 | 0.74 | 0.75 | 1.08 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 11/05/25 | 2.44 on 02/03/26 | 1.26 on 02/04/26 | 0.06 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 02/26/26 | 05/06/26 | 05/06/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.645 on 12/11/25 | 1.000 on 11/24/25 | 0.375 on 12/15/25 | 0.620 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 12/11/25 | 02/23/26 | 03/16/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.78 | 23.09 | 11.85 | 24.00 |