Brooge Holdings Ltd (BROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BROG | ATO | UGI | SWX | NJR |
| Company | Brooge Holdings Ltd | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.36 | 182.48 | 36.89 | 86.85 | 54.63 |
| High | 2.65 | 183.42 | 37.03 | 87.29 | 54.75 |
| Low | 2.34 | 181.43 | 36.41 | 85.65 | 53.84 |
| Latest | 2.60 | 181.54 | 36.40 | 85.85 | 54.11 |
| Change | +0.30 | -0.03 | -0.14 | -0.50 | -0.10 |
| % Change | +13.04% | -0.02% | -0.38% | -0.58% | -0.18% |
| Volume | 403,500 | 425,510 | 821,653 | 215,445 | 194,439 |
| 20-Day Average Volume | 1,562,670 | 1,297,152 | 1,701,554 | 577,115 | 577,077 |
| Previous Close | 2.30 | 181.57 | 36.54 | 86.35 | 54.21 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 184.94 | 36.70 | 87.28 | 54.28 |
| 20-Day Raw Stochastic | 35.31% | 23.03% | 51.75% | 36.83% | 62.05% |
| 20-Day Relative Strength | 56.34 | 52.58 | 46.34 | 49.50 | 57.30 |
| Weighted Alpha | +53.19 | +19.36 | +9.03 | +18.12 | +16.11 |
| Today's Opinion | 96% Buy | 80% Buy | 8% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 8% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 06/11/25 | -1.86% since 03/18/26 | +0.69% since 03/18/26 | -0.44% since 03/18/26 | +1.78% since 03/18/26 |
| Low | 2.26 on 06/17/25 | 179.32 on 03/24/26 | 35.25 on 03/20/26 | 83.51 on 03/20/26 | 52.17 on 03/23/26 |
| High | 2.91 on 06/16/25 | 186.21 on 03/19/26 | 37.03 on 03/25/26 | 87.19 on 03/25/26 | 54.79 on 03/24/26 |
| 1-Month | |||||
| %Chg | +75.65% since 05/16/25 | -0.14% since 02/25/26 | -1.67% since 02/25/26 | -1.34% since 02/25/26 | +1.52% since 02/25/26 |
| Low | 1.41 on 06/03/25 | 179.32 on 03/24/26 | 35.25 on 03/20/26 | 83.51 on 03/20/26 | 52.17 on 03/23/26 |
| High | 4.78 on 05/28/25 | 190.13 on 03/16/26 | 37.82 on 03/02/26 | 90.00 on 03/04/26 | 55.49 on 03/04/26 |
| 3-Month | |||||
| %Chg | +118.49% since 03/18/25 | +7.96% since 12/24/25 | -4.81% since 12/24/25 | +5.80% since 12/24/25 | +17.03% since 12/24/25 |
| Low | 1.03 on 04/07/25 | 163.57 on 01/23/26 | 35.25 on 03/20/26 | 78.37 on 01/05/26 | 44.64 on 01/05/26 |
| High | 4.78 on 05/28/25 | 190.13 on 03/16/26 | 41.34 on 01/29/26 | 90.00 on 03/04/26 | 55.49 on 03/04/26 |
| 6-Month | |||||
| %Chg | +87.47% since 12/18/24 | +9.22% since 09/25/25 | +12.07% since 09/25/25 | +10.16% since 09/25/25 | +14.70% since 09/25/25 |
| Low | 0.95 on 01/29/25 | 163.57 on 01/23/26 | 31.62 on 10/14/25 | 76.74 on 10/14/25 | 43.46 on 11/03/25 |
| High | 4.78 on 05/28/25 | 190.13 on 03/16/26 | 41.34 on 01/29/26 | 90.00 on 03/04/26 | 55.49 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,891 | 30,038,760 | 7,842,800 | 6,240,427 | 5,466,808 |
| Shares Outstanding, K | 88,035 | 165,439 | 214,636 | 72,269 | 100,845 |
| Annual Sales | 81,540,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income | 27,230,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Quarter Sales | 11,020,715 | 1,342,590,000 | 2,083,000,000 | 316,910,000 | 604,850,000 |
| Last Quarter Net Income | -95,211,349 | 402,960,000 | 297,000,000 | 270,480,000 | 122,490,000 |
| 60-Month Beta | -0.12 | 0.74 | 1.08 | 0.63 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.44 on 02/03/26 | 1.26 on 02/04/26 | 1.36 on 02/25/26 | 1.17 on 02/02/26 |
| Latest Earnings Date | 01/01/70 | 05/06/26 | 05/06/26 | 05/11/26 | 05/04/26 |
| Most Recent Dividend | N/A | 1.000 on 02/23/26 | 0.375 on 03/16/26 | 0.620 on 02/17/26 | 0.475 on 03/11/26 |
| Next Ex-Dividends Date | N/A | 02/23/26 | 03/16/26 | 02/17/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.51 | 11.14 | 23.84 | 17.14 |