Brooge Holdings Ltd (BROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BROG | ATO | UGI | SWX | NJR |
| Company | Brooge Holdings Ltd | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.36 | 174.29 | 34.80 | 89.15 | 56.56 |
| High | 2.65 | 176.88 | 35.23 | 89.81 | 57.51 |
| Low | 2.34 | 173.06 | 34.64 | 88.36 | 56.51 |
| Latest | 2.60 | 176.87 | 35.15 | 89.81 | 57.49 |
| Change | +0.30 | +3.84 | +0.79 | +1.30 | +1.29 |
| % Change | +13.04% | +2.22% | +2.30% | +1.47% | +2.30% |
| Volume | 403,500 | 898,700 | 1,124,400 | 577,200 | 675,300 |
| 20-Day Average Volume | 1,562,670 | 1,518,385 | 1,555,245 | 687,635 | 871,845 |
| Previous Close | 2.30 | 173.03 | 34.36 | 88.51 | 56.20 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 170.96 | 34.60 | 88.66 | 55.63 |
| 20-Day Raw Stochastic | 35.31% | 99.91% | 72.69% | 76.21% | 90.05% |
| 20-Day Relative Strength | 56.34 | 54.78 | 51.91 | 53.23 | 57.38 |
| Weighted Alpha | +53.19 | +12.14 | -2.19 | +19.54 | +28.23 |
| Today's Opinion | 96% Buy | 16% Buy | 48% Sell | 80% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 80% Sell | 32% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 88% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 06/11/25 | +1.84% since 06/25/26 | -0.03% since 06/25/26 | +0.85% since 06/25/26 | +1.39% since 06/25/26 |
| Low | 2.26 on 06/17/25 | 171.70 on 06/26/26 | 34.26 on 07/01/26 | 88.26 on 07/01/26 | 55.94 on 07/01/26 |
| High | 2.91 on 06/16/25 | 176.88 on 07/02/26 | 35.82 on 06/29/26 | 91.04 on 06/26/26 | 57.95 on 06/29/26 |
| 1-Month | |||||
| %Chg | +75.65% since 05/16/25 | +4.81% since 06/02/26 | +2.75% since 06/02/26 | +4.38% since 06/02/26 | +6.34% since 06/02/26 |
| Low | 1.41 on 06/03/25 | 166.33 on 06/04/26 | 33.37 on 06/18/26 | 85.35 on 06/03/26 | 53.33 on 06/22/26 |
| High | 4.78 on 05/28/25 | 176.88 on 07/02/26 | 35.82 on 06/29/26 | 91.04 on 06/26/26 | 57.95 on 06/29/26 |
| 3-Month | |||||
| %Chg | +118.49% since 03/18/25 | -6.40% since 04/02/26 | -4.41% since 04/02/26 | +0.64% since 04/02/26 | +2.73% since 04/02/26 |
| Low | 1.03 on 04/07/25 | 166.33 on 06/04/26 | 31.65 on 05/07/26 | 84.47 on 06/01/26 | 52.96 on 06/02/26 |
| High | 4.78 on 05/28/25 | 192.51 on 04/09/26 | 38.46 on 04/09/26 | 94.43 on 05/01/26 | 58.57 on 05/19/26 |
| 6-Month | |||||
| %Chg | +87.47% since 12/18/24 | +4.43% since 01/02/26 | -6.59% since 01/02/26 | +12.05% since 01/02/26 | +25.03% since 01/02/26 |
| Low | 0.95 on 01/29/25 | 163.57 on 01/23/26 | 31.65 on 05/07/26 | 78.37 on 01/05/26 | 44.64 on 01/05/26 |
| High | 4.78 on 05/28/25 | 192.51 on 04/09/26 | 41.34 on 01/29/26 | 94.43 on 05/01/26 | 58.57 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,891 | 29,523,138 | 7,535,950 | 6,499,999 | 5,802,006 |
| Shares Outstanding, K | 88,035 | 166,920 | 214,394 | 72,375 | 100,922 |
| Annual Sales | 81,540,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income | 27,230,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Quarter Sales | 11,020,715 | 1,962,400,000 | 2,685,000,000 | 585,120,000 | 939,400,000 |
| Last Quarter Net Income | -95,211,349 | 581,900,000 | 520,000,000 | 138,370,000 | 218,910,000 |
| 60-Month Beta | -0.12 | 0.60 | 0.93 | 0.58 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.47 on 05/06/26 | 2.09 on 05/06/26 | 1.91 on 05/05/26 | 2.20 on 05/04/26 |
| Earnings Date | 01/01/70 | 08/05/26 | 08/05/26 | 08/05/26 | 08/03/26 |
| Most Recent Dividend | N/A | 1.000 on 05/26/26 | 0.375 on 06/15/26 | 0.645 on 05/15/26 | 0.475 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 05/26/26 | 06/15/26 | 05/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.26 | 11.05 | 22.93 | 15.65 |