Barnwell Industries (BRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRN | EOG | FANG | LNG | EQT |
| Company | Barnwell Industries | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.0800 | 136.26 | 194.76 | 231.96 | 55.36 |
| High | 1.0800 | 136.61 | 195.71 | 234.27 | 55.62 |
| Low | 1.0500 | 133.91 | 191.79 | 229.11 | 54.59 |
| Latest | 1.0500 | 134.65 | 192.67 | 230.58 | 55.37 |
| Change | -0.0300 | +0.35 | -0.17 | -0.39 | +0.20 |
| % Change | -2.78% | +0.26% | -0.09% | -0.17% | +0.36% |
| Volume | 25,509 | 1,923,337 | 826,219 | 665,722 | 2,386,710 |
| 20-Day Average Volume | 120,608 | 3,341,406 | 2,186,782 | 2,256,663 | 6,342,234 |
| Previous Close | 1.0800 | 134.30 | 192.84 | 230.97 | 55.17 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1142 | 137.59 | 200.35 | 247.92 | 57.22 |
| 20-Day Raw Stochastic | 0.00% | 36.22% | 23.08% | 4.51% | 11.90% |
| 20-Day Relative Strength | 43.71 | 48.35 | 47.77 | 36.97 | 41.30 |
| Weighted Alpha | -22.57 | +25.57 | +44.48 | -2.48 | -1.51 |
| Today's Opinion | 72% Sell | 56% Buy | 72% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 72% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.19% since 05/20/26 | -4.72% since 05/20/26 | -5.54% since 05/20/26 | -5.20% since 05/20/26 | -4.32% since 05/20/26 |
| Low | 1.0600 on 05/28/26 | 132.82 on 05/27/26 | 190.75 on 05/27/26 | 228.89 on 05/27/26 | 54.61 on 05/28/26 |
| High | 1.1400 on 05/26/26 | 143.65 on 05/21/26 | 208.95 on 05/21/26 | 246.76 on 05/21/26 | 58.74 on 05/21/26 |
| 1-Month | |||||
| %Chg | -7.83% since 04/28/26 | -0.62% since 04/28/26 | -3.53% since 04/28/26 | -12.83% since 04/28/26 | -6.88% since 04/28/26 |
| Low | 1.0600 on 05/28/26 | 128.83 on 05/07/26 | 186.54 on 05/07/26 | 228.89 on 05/27/26 | 54.61 on 05/28/26 |
| High | 1.1650 on 04/29/26 | 145.70 on 05/20/26 | 214.51 on 05/04/26 | 275.45 on 04/30/26 | 60.66 on 04/30/26 |
| 3-Month | |||||
| %Chg | -7.02% since 02/27/26 | +8.75% since 02/27/26 | +10.87% since 02/27/26 | -2.01% since 02/27/26 | -9.92% since 02/27/26 |
| Low | 0.9750 on 04/10/26 | 124.17 on 03/02/26 | 170.55 on 04/17/26 | 228.89 on 05/27/26 | 54.61 on 05/28/26 |
| High | 1.3900 on 03/03/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | -16.54% since 11/28/25 | +25.12% since 11/28/25 | +26.48% since 11/28/25 | +10.81% since 11/28/25 | -9.09% since 11/28/25 |
| Low | 0.9207 on 02/18/26 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 1.4000 on 01/13/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,548 | 71,532,080 | 54,248,396 | 48,400,224 | 34,507,624 |
| Shares Outstanding, K | 14,396 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 13,700,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | -7,100,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 2,540,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | -1,150,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | -0.04 | 0.27 | 0.46 | 0.07 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/21/26 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 08/12/26 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | 0.015 on 08/23/23 | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | 08/23/23 | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.72 | 16.65 | 11.89 | 13.38 |