Broadmark Realty Capital Inc
(BRMK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRMK | NLY | AGNC | STWD | BXMT |
| Company | Broadmark Realty Capital Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.95 | 22.72 | 11.26 | 18.18 | 19.38 |
| High | 4.95 | 22.97 | 11.47 | 18.30 | 20.13 |
| Low | 4.82 | 22.69 | 11.25 | 18.16 | 19.25 |
| Latest | 4.82 | 23.05 | 11.46 | 18.25 | 20.21 |
| Change | -0.13 | +0.42 | +0.24 | +0.06 | +0.60 |
| % Change | -2.63% | +1.86% | +2.14% | +0.33% | +3.06% |
| Volume | 10,120,700 | 3,918,880 | 12,398,498 | 1,382,918 | 1,094,482 |
| 20-Day Average Volume | 1,505,845 | 7,887,077 | 20,990,850 | 3,451,644 | 1,425,566 |
| Previous Close | 4.95 | 22.63 | 11.22 | 18.19 | 19.61 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 23.44 | 11.63 | 18.20 | 19.48 |
| 20-Day Raw Stochastic | 39.25% | 28.00% | 27.52% | 65.05% | 94.93% |
| 20-Day Relative Strength | 50.89 | 48.34 | 53.19 | 49.93 | 56.65 |
| Weighted Alpha | -28.50 | +11.45 | +16.85 | -8.59 | +1.76 |
| Today's Opinion | 24% Buy | 56% Buy | 80% Buy | 88% Sell | 64% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | 88% Sell | 48% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 80% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 05/22/23 | -0.65% since 02/04/26 | -0.64% since 02/04/26 | -1.33% since 02/04/26 | +0.03% since 02/04/26 |
| Low | 4.78 on 05/25/23 | 22.27 on 02/09/26 | 11.15 on 02/10/26 | 17.88 on 02/09/26 | 19.27 on 02/11/26 |
| High | 5.14 on 05/23/23 | 23.22 on 02/05/26 | 11.53 on 02/06/26 | 18.48 on 02/05/26 | 20.06 on 02/11/26 |
| 1-Month | |||||
| %Chg | -1.83% since 04/28/23 | -1.72% since 01/09/26 | +0.23% since 01/09/26 | +0.03% since 01/09/26 | +2.96% since 01/09/26 |
| Low | 4.61 on 05/09/23 | 22.27 on 02/09/26 | 11.15 on 02/10/26 | 17.63 on 01/30/26 | 18.73 on 01/30/26 |
| High | 5.14 on 05/23/23 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.56 on 01/16/26 | 20.09 on 02/04/26 |
| 3-Month | |||||
| %Chg | -5.49% since 02/28/23 | +4.09% since 11/11/25 | +10.92% since 11/11/25 | +0.91% since 11/11/25 | +8.66% since 11/11/25 |
| Low | 4.24 on 03/24/23 | 21.39 on 11/18/25 | 10.05 on 11/14/25 | 17.46 on 11/18/25 | 18.21 on 11/14/25 |
| High | 5.21 on 03/01/23 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | +19.01% since 11/28/22 | +12.20% since 08/11/25 | +22.57% since 08/11/25 | -7.58% since 08/11/25 | +7.67% since 08/11/25 |
| Low | 3.52 on 12/29/22 | 20.00 on 09/30/25 | 9.37 on 08/12/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 5.21 on 03/01/23 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.84 on 09/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 635,035 | 15,456,991 | 12,035,964 | 6,736,321 | 3,289,068 |
| Shares Outstanding, K | 131,750 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 108,880,000 | 7,068,150,000 | 3,523,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | -116,390,000 | 2,027,260,000 | 1,670,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 24,700,000 | 2,385,530,000 | 944,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | 4,560,000 | 1,013,490,000 | 954,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 0.94 | 1.24 | 1.37 | 1.13 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/09/23 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 08/14/23 | 04/29/26 | 04/20/26 | 02/25/26 | 02/11/26 |
| Most Recent Dividend | 0.035 on 05/23/23 | 0.700 on 12/31/25 | 0.120 on 01/30/26 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 05/23/23 | 12/31/25 | 01/30/26 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 7.75 | 7.46 | 10.96 | 22.69 |