Biorem Inc (BRM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRM.VN | BCHT.TO | TMG.VN | ||
| Company | Biorem Inc | Birchtech Corp | Thermal Energy International Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 2.600 | 3.65 | 0.170 | ||
| High | 2.670 | 3.65 | 0.170 | ||
| Low | 2.600 | 2.90 | 0.165 | ||
| Latest | 2.670 | 3.23 | 0.165 | ||
| Change | +0.030 | -0.47 | -0.005 | ||
| % Change | +1.14% | -12.70% | -2.94% | ||
| Volume | 763 | 64,198 | 140,423 | ||
| 20-Day Average Volume | 21,176 | 11,901 | 172,034 | ||
| Previous Close | 2.640 | 3.70 | 0.170 | ||
| Industry | TSX Pollution Treatment Controls | TSX Pollution Treatment Controls | TSX Pollution Treatment Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.617 | 4.27 | 0.179 | ||
| 20-Day Raw Stochastic | 71.70% | 15.64% | 14.29% | ||
| 20-Day Relative Strength | 55.83 | 31.89 | 53.05 | ||
| Weighted Alpha | +17.33 | -27.37 | +16.63 | ||
| Today's Opinion | 100% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 02/18/26 | -15.89% since 02/19/26 | -2.86% since 02/19/26 | ||
| Low | 2.600 on 02/25/26 | 2.90 on 02/26/26 | 0.165 on 02/26/26 | ||
| High | 2.690 on 02/19/26 | 4.41 on 02/20/26 | 0.180 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +13.14% since 01/23/26 | -37.40% since 01/26/26 | +17.24% since 01/26/26 | ||
| Low | 2.290 on 01/28/26 | 2.90 on 02/26/26 | 0.160 on 01/27/26 | ||
| High | 2.820 on 02/02/26 | 5.30 on 01/27/26 | 0.200 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | unch since 11/25/25 | -48.73% since 11/26/25 | +41.67% since 11/26/25 | ||
| Low | 2.260 on 01/12/26 | 2.90 on 02/26/26 | 0.115 on 12/11/25 | ||
| High | 2.820 on 02/02/26 | 7.00 on 12/22/25 | 0.200 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +14.59% since 08/25/25 | -18.23% since 08/25/25 | +9.68% since 08/26/25 | ||
| Low | 1.870 on 10/17/25 | 2.90 on 02/26/26 | 0.115 on 12/11/25 | ||
| High | 2.820 on 02/02/26 | 7.00 on 12/22/25 | 0.200 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,736 | 74,872 | 29,022 | ||
| Shares Outstanding, K | 16,006 | 19,456 | 170,715 | ||
| Annual Sales | 37,418,959 | 17,406,185 | 29,780,476 | ||
| Annual Net Income | 3,043,733 | -10,802,111 | 73,166 | ||
| Last Quarter Sales | 11,252,966 | 7,361,889 | 10,187,983 | ||
| Last Quarter Net Income | 1,157,539 | 788,012 | 578,393 | ||
| 60-Month Beta | 0.88 | N/A | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/17/25 | 0.05 on 11/13/25 | 0.00 on 01/27/26 | ||
| Latest Earnings Date | 04/15/26 | N/A | 01/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.50 | N/A | 85.00 | ||