Biorem Inc (BRM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRM.VN | ACT.CN | TMG.VN | ||
| Company | Biorem Inc | Aduro Clean Technologies Inc | Thermal Energy International Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 2.600 | 16.2800 | 0.130 | ||
| High | 2.600 | 16.3100 | 0.130 | ||
| Low | 2.540 | 15.6800 | 0.125 | ||
| Latest | 2.550 | 15.8100 | 0.130 | ||
| Change | -0.050 | -0.2500 | +0.005 | ||
| % Change | -1.92% | -1.56% | +4.00% | ||
| Volume | 7,300 | 7,900 | 30,000 | ||
| 20-Day Average Volume | 20,282 | 11,515 | 116,061 | ||
| Previous Close | 2.600 | 16.0600 | 0.125 | ||
| Industry | TSX Pollution Treatment Controls | N/A | TSX Pollution Treatment Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.606 | 17.6490 | 0.122 | ||
| 20-Day Raw Stochastic | 19.23% | 20.72% | 75.00% | ||
| 20-Day Relative Strength | 55.73 | 43.33 | 54.21 | ||
| Weighted Alpha | -6.40 | +25.50 | -19.50 | ||
| Today's Opinion | 88% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 12/16/25 | -10.73% since 12/16/25 | +4.00% since 12/16/25 | ||
| Low | 2.540 on 12/23/25 | 14.7800 on 12/19/25 | 0.125 on 12/23/25 | ||
| High | 2.700 on 12/18/25 | 18.6800 on 12/17/25 | 0.135 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +13.33% since 11/21/25 | +0.57% since 11/21/25 | +8.33% since 11/21/25 | ||
| Low | 2.340 on 11/24/25 | 14.7800 on 12/19/25 | 0.115 on 12/11/25 | ||
| High | 2.760 on 11/26/25 | 19.7500 on 12/04/25 | 0.135 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +28.79% since 09/23/25 | -18.04% since 09/23/25 | -3.70% since 09/23/25 | ||
| Low | 1.870 on 10/17/25 | 13.5500 on 11/19/25 | 0.115 on 12/11/25 | ||
| High | 2.760 on 11/26/25 | 24.6100 on 10/14/25 | 0.145 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +16.44% since 06/23/25 | +9.26% since 06/23/25 | +4.00% since 06/23/25 | ||
| Low | 1.870 on 10/17/25 | 11.8800 on 07/03/25 | 0.115 on 12/11/25 | ||
| High | 2.760 on 11/26/25 | 24.6100 on 10/14/25 | 0.180 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,615 | 532,434 | 21,286 | ||
| Shares Outstanding, K | 16,006 | 33,153 | 170,289 | ||
| Annual Sales | 37,418,959 | 231,212 | 29,780,476 | ||
| Annual Net Income | 3,043,733 | -12,145,790 | 73,166 | ||
| Last Quarter Sales | 11,252,966 | 44,500 | 6,849,779 | ||
| Last Quarter Net Income | 1,157,539 | -6,325,018 | 146,746 | ||
| 60-Month Beta | 0.98 | 2.05 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/17/25 | -0.21 on 10/16/25 | 0.00 on 10/28/25 | ||
| Latest Earnings Date | 11/19/25 | N/A | 01/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.85 | N/A | N/A | ||