Biorem Inc. (BRM.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRM.VN | BCHT.TO | TMG.VN | ||
| Company | Biorem Inc. | Birchtech Corp | Thermal Energy International Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 3.100 | 2.82 | 0.160 | ||
| High | 3.120 | 2.90 | 0.170 | ||
| Low | 3.100 | 2.78 | 0.160 | ||
| Latest | 3.120 | 2.78 | 0.160 | ||
| Change | unch | -0.02 | unch | ||
| % Change | unch | -0.71% | unch | ||
| Volume | 4,895 | 1,000 | 16,643 | ||
| 20-Day Average Volume | 13,364 | 7,339 | 90,032 | ||
| Previous Close | 3.120 | 2.80 | 0.160 | ||
| Industry | TSX Pollution Treatment Controls | TSX Pollution Treatment Controls | TSX Pollution Treatment Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.091 | 2.84 | 0.155 | ||
| 20-Day Raw Stochastic | 57.14% | 36.99% | 40.00% | ||
| 20-Day Relative Strength | 51.65 | 51.80 | 53.91 | ||
| Weighted Alpha | +46.82 | -48.13 | +9.08 | ||
| Today's Opinion | 64% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 64% Buy | 48% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/17/26 | -2.11% since 06/17/26 | +3.23% since 06/17/26 | ||
| Low | 3.080 on 06/23/26 | 2.78 on 06/24/26 | 0.150 on 06/22/26 | ||
| High | 3.150 on 06/19/26 | 3.87 on 06/19/26 | 0.175 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -6.59% since 05/22/26 | +47.09% since 05/22/26 | +3.23% since 05/22/26 | ||
| Low | 3.040 on 06/10/26 | 1.70 on 05/25/26 | 0.150 on 06/22/26 | ||
| High | 3.240 on 05/26/26 | 3.87 on 06/19/26 | 0.175 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +24.30% since 03/24/26 | -4.14% since 03/24/26 | +10.34% since 03/24/26 | ||
| Low | 2.420 on 04/10/26 | 1.70 on 05/25/26 | 0.135 on 03/30/26 | ||
| High | 3.570 on 05/14/26 | 3.87 on 06/19/26 | 0.175 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +18.18% since 12/24/25 | -48.99% since 12/24/25 | +23.08% since 12/24/25 | ||
| Low | 2.260 on 01/12/26 | 1.70 on 05/25/26 | 0.125 on 12/30/25 | ||
| High | 3.570 on 05/14/26 | 6.45 on 12/29/25 | 0.200 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,652 | 73,836 | 27,354 | ||
| Shares Outstanding, K | 16,235 | 26,306 | 170,963 | ||
| Annual Sales | 42,355,350 | 17,626,366 | 29,780,476 | ||
| Annual Net Income | 4,816,597 | -3,026,007 | 73,166 | ||
| Last Quarter Sales | 6,816,883 | 4,239,934 | 9,423,521 | ||
| Last Quarter Net Income | 201,344 | -1,345,543 | 322,627 | ||
| 60-Month Beta | 0.84 | N/A | -0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/14/26 | -0.06 on 05/13/26 | 0.00 on 04/28/26 | ||
| Earnings Date | 05/27/26 | N/A | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.60 | N/A | 22.86 | ||