Brilliant Earth Group Inc Cl A (BRLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLT | SIG | MOV | ELA | |
| Company | Brilliant Earth Group Inc Cl A | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | |
| Open | 1.5400 | 85.00 | 27.12 | 17.67 | |
| High | 1.5900 | 85.12 | 27.37 | 18.04 | |
| Low | 1.4700 | 80.55 | 26.38 | 16.53 | |
| Latest | 1.4800 | 81.00 | 26.50 | 16.76 | |
| Change | -0.0700 | -4.70 | -0.95 | -1.04 | |
| % Change | -4.52% | -5.48% | -3.46% | -5.84% | |
| Volume | 123,700 | 752,306 | 103,158 | 64,010 | |
| 20-Day Average Volume | 40,025 | 753,600 | 138,685 | 65,460 | |
| Previous Close | 1.5500 | 85.70 | 27.45 | 17.80 | |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 1.3795 | 90.29 | 27.28 | 17.59 | |
| 20-Day Raw Stochastic | 66.67% | 2.51% | 47.40% | 17.16% | |
| 20-Day Relative Strength | 56.04 | 40.27 | 52.03 | 51.09 | |
| Weighted Alpha | -22.23 | +10.04 | +74.89 | +120.47 | |
| Today's Opinion | 40% Sell | 72% Sell | 88% Buy | 80% Buy | |
| Previous Opinion | 40% Sell | 56% Sell | 100% Buy | 100% Buy | |
| Last Month's Opinion | 100% Sell | 72% Sell | 48% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 04/27/26 | -7.71% since 04/27/26 | -3.04% since 04/27/26 | -5.52% since 04/27/26 | |
| Low | 1.3800 on 04/29/26 | 80.55 on 05/04/26 | 26.38 on 05/04/26 | 16.53 on 05/04/26 | |
| High | 1.5900 on 05/04/26 | 90.54 on 04/30/26 | 27.70 on 04/28/26 | 18.22 on 05/01/26 | |
| 1-Month | |||||
| %Chg | +13.85% since 04/02/26 | -4.54% since 04/02/26 | +11.49% since 04/02/26 | -4.23% since 04/02/26 | |
| Low | 1.2600 on 04/14/26 | 80.55 on 05/04/26 | 23.63 on 04/06/26 | 16.30 on 04/07/26 | |
| High | 1.5900 on 05/04/26 | 98.50 on 04/21/26 | 29.24 on 04/21/26 | 18.98 on 04/20/26 | |
| 3-Month | |||||
| %Chg | -4.52% since 02/04/26 | -14.28% since 02/04/26 | +5.79% since 02/04/26 | +30.12% since 02/04/26 | |
| Low | 1.2100 on 03/31/26 | 78.69 on 03/18/26 | 22.44 on 03/09/26 | 11.59 on 03/18/26 | |
| High | 1.6700 on 03/04/26 | 100.50 on 02/26/26 | 29.24 on 04/21/26 | 18.98 on 04/20/26 | |
| 6-Month | |||||
| %Chg | -42.19% since 11/04/25 | -17.01% since 11/04/25 | +48.88% since 11/04/25 | +75.87% since 11/04/25 | |
| Low | 1.2100 on 03/31/26 | 78.69 on 03/18/26 | 17.73 on 11/06/25 | 9.51 on 11/05/25 | |
| High | 2.9000 on 11/07/25 | 107.29 on 11/13/25 | 29.24 on 04/21/26 | 18.98 on 04/20/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 156,713 | 3,433,828 | 606,041 | 462,141 | |
| Shares Outstanding, K | 101,105 | 40,068 | 22,078 | 25,963 | |
| Annual Sales | 437,480,000 | 6,813,600,000 | 671,310,000 | 241,020,000 | |
| Annual Net Income | -3,640,000 | 294,400,000 | 26,550,000 | 14,600,000 | |
| Last Quarter Sales | 124,410,000 | 2,345,100,000 | 191,580,000 | 80,500,000 | |
| Last Quarter Net Income | -2,900,000 | 250,000,000 | 12,560,000 | 5,990,000 | |
| 60-Month Beta | 1.43 | 1.20 | 0.86 | 0.26 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/05/26 | 6.25 on 03/19/26 | 0.57 on 03/19/26 | 0.23 on 03/18/26 | |
| Earnings Date | 05/06/26 | 06/02/26 | 06/04/26 | 05/06/26 | |
| Most Recent Dividend | N/A | 0.320 on 01/23/26 | 0.350 on 04/02/26 | N/A | |
| Next Ex-Dividends Date | 08/22/25 | 01/23/26 | 04/02/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.21 | 20.48 | 30.89 | |