Brilliant Earth Group Inc Cl A (BRLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLT | SIG | MOV | ELA | |
| Company | Brilliant Earth Group Inc Cl A | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | |
| Open | 1.2900 | 82.01 | 24.70 | 13.03 | |
| High | 1.3299 | 92.82 | 25.52 | 17.35 | |
| Low | 1.2600 | 81.50 | 22.92 | 13.03 | |
| Latest | 1.2800 | 89.56 | 25.23 | 15.23 | |
| Change | -0.0200 | +10.79 | +2.18 | +3.62 | |
| % Change | -1.54% | +13.70% | +9.46% | +31.18% | |
| Volume | 42,600 | 3,015,600 | 433,000 | 1,891,000 | |
| 20-Day Average Volume | 85,810 | 1,075,170 | 131,855 | 164,875 | |
| Previous Close | 1.3000 | 78.77 | 23.05 | 11.61 | |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 1.4205 | 91.41 | 24.32 | 13.09 | |
| 20-Day Raw Stochastic | 11.36% | 49.84% | 81.82% | 63.20% | |
| 20-Day Relative Strength | 38.79 | 48.94 | 58.91 | 60.92 | |
| Weighted Alpha | -38.38 | +39.22 | +56.40 | +168.12 | |
| Today's Opinion | 100% Sell | 56% Sell | 96% Buy | 80% Buy | |
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | 24% Buy | |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/12/26 | +7.39% since 03/12/26 | +7.77% since 03/12/26 | +21.45% since 03/12/26 | |
| Low | 1.2400 on 03/13/26 | 78.69 on 03/18/26 | 22.92 on 03/19/26 | 11.59 on 03/18/26 | |
| High | 1.3800 on 03/18/26 | 92.82 on 03/19/26 | 25.52 on 03/19/26 | 17.35 on 03/19/26 | |
| 1-Month | |||||
| %Chg | -12.33% since 02/19/26 | -5.80% since 02/19/26 | +1.20% since 02/19/26 | +17.24% since 02/19/26 | |
| Low | 1.2300 on 03/06/26 | 78.69 on 03/18/26 | 22.44 on 03/09/26 | 11.59 on 03/18/26 | |
| High | 1.6700 on 03/04/26 | 100.50 on 02/26/26 | 25.85 on 02/20/26 | 17.35 on 03/19/26 | |
| 3-Month | |||||
| %Chg | -29.28% since 12/19/25 | +7.48% since 12/19/25 | +19.80% since 12/19/25 | +4.53% since 12/19/25 | |
| Low | 1.2300 on 03/06/26 | 78.69 on 03/18/26 | 20.52 on 12/23/25 | 11.00 on 01/05/26 | |
| High | 1.9000 on 12/30/25 | 100.50 on 02/26/26 | 25.85 on 02/20/26 | 17.35 on 03/19/26 | |
| 6-Month | |||||
| %Chg | -48.18% since 09/19/25 | -6.58% since 09/19/25 | +29.45% since 09/19/25 | +91.33% since 09/19/25 | |
| Low | 1.2300 on 03/06/26 | 78.69 on 03/18/26 | 17.24 on 10/10/25 | 7.14 on 10/07/25 | |
| High | 2.9000 on 11/07/25 | 110.20 on 10/22/25 | 25.85 on 02/20/26 | 17.35 on 03/19/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 127,684 | 3,643,658 | 558,542 | 395,416 | |
| Shares Outstanding, K | 99,753 | 40,684 | 22,138 | 25,963 | |
| Annual Sales | 437,480,000 | 6,703,800,000 | 653,380,000 | 180,380,000 | |
| Annual Net Income | -3,640,000 | 61,200,000 | 18,360,000 | 6,760,000 | |
| Last Quarter Sales | 124,400,000 | 1,391,800,000 | 186,130,000 | 57,390,000 | |
| Last Quarter Net Income | -1,350,000 | 20,000,000 | 9,580,000 | 3,360,000 | |
| 60-Month Beta | 1.40 | 1.25 | 0.93 | 0.26 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/05/26 | 0.63 on 12/02/25 | 0.45 on 11/25/25 | 0.13 on 11/05/25 | |
| Latest Earnings Date | 05/05/26 | 03/19/26 | 03/19/26 | 05/06/26 | |
| Most Recent Dividend | N/A | 0.320 on 01/23/26 | 0.350 on 12/08/25 | N/A | |
| Next Ex-Dividends Date | 08/22/25 | 01/23/26 | 12/08/25 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.85 | 18.15 | 20.37 | |