Borealis Foods Inc (BRLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLS | MDLZ | SYY | KHC | USFD |
| Company | Borealis Foods Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.3800 | 61.86 | 81.95 | 23.66 | 97.34 |
| High | 1.5800 | 61.98 | 82.85 | 24.05 | 99.09 |
| Low | 1.3800 | 61.00 | 81.64 | 23.59 | 97.05 |
| Latest | 1.5800 | 61.53 | 82.38 | 23.67 | 97.77 |
| Change | +0.1400 | +0.33 | +1.53 | +0.20 | +1.55 |
| % Change | +9.72% | +0.54% | +1.89% | +0.85% | +1.61% |
| Volume | 34,343 | 3,856,337 | 883,703 | 5,436,409 | 1,613,880 |
| 20-Day Average Volume | 10,847 | 9,142,668 | 3,406,562 | 14,184,814 | 2,964,842 |
| Previous Close | 1.4400 | 61.20 | 80.85 | 23.47 | 96.22 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4387 | 61.62 | 77.95 | 23.34 | 89.68 |
| 20-Day Raw Stochastic | 73.02% | 45.00% | 96.39% | 71.52% | 96.52% |
| 20-Day Relative Strength | 57.18 | 52.16 | 65.87 | 53.79 | 69.27 |
| Weighted Alpha | -73.62 | -4.40 | +10.15 | -7.24 | +32.01 |
| Today's Opinion | Hold | 88% Buy | 24% Buy | Hold | 72% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 24% Buy | 16% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 64% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.61% since 06/18/26 | +2.55% since 06/18/26 | +4.82% since 06/18/26 | +4.18% since 06/18/26 | +7.09% since 06/18/26 |
| Low | 1.2600 on 06/22/26 | 59.45 on 06/22/26 | 77.94 on 06/22/26 | 22.00 on 06/22/26 | 91.26 on 06/22/26 |
| High | 1.5800 on 06/26/26 | 63.00 on 06/25/26 | 82.85 on 06/26/26 | 24.05 on 06/26/26 | 99.09 on 06/26/26 |
| 1-Month | |||||
| %Chg | +10.88% since 05/26/26 | +0.68% since 05/26/26 | +9.53% since 05/26/26 | -0.31% since 05/26/26 | +21.07% since 05/26/26 |
| Low | 1.1200 on 06/16/26 | 59.45 on 06/22/26 | 73.03 on 06/02/26 | 22.00 on 06/22/26 | 80.11 on 06/01/26 |
| High | 1.7500 on 06/05/26 | 64.35 on 06/11/26 | 82.85 on 06/26/26 | 24.71 on 05/28/26 | 99.09 on 06/26/26 |
| 3-Month | |||||
| %Chg | +6.04% since 03/26/26 | +7.08% since 03/26/26 | -0.18% since 03/26/26 | +10.27% since 03/26/26 | +6.87% since 03/26/26 |
| Low | 0.8800 on 04/27/26 | 55.79 on 04/22/26 | 68.19 on 03/31/26 | 21.53 on 03/27/26 | 79.52 on 05/21/26 |
| High | 2.1300 on 04/30/26 | 64.35 on 06/11/26 | 82.85 on 06/26/26 | 24.71 on 05/28/26 | 99.09 on 06/26/26 |
| 6-Month | |||||
| %Chg | -2.47% since 12/26/25 | +12.84% since 12/26/25 | +11.13% since 12/26/25 | -1.47% since 12/26/25 | +28.89% since 12/26/25 |
| Low | 0.6000 on 02/06/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 2.5800 on 12/30/25 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,907 | 78,559,376 | 38,661,096 | 27,830,208 | 21,189,760 |
| Shares Outstanding, K | 21,463 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 30,080,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | -18,980,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 8,940,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | -6,410,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 0.34 | 0.38 | 0.65 | 0.08 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 06/02/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 06/30/26 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.66 | 17.67 | 9.00 | 25.29 |