Borealis Foods Inc
(BRLS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLS | MDLZ | SYY | KHC | GIS |
| Company | Borealis Foods Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.3700 | 60.77 | 86.47 | 24.58 | 48.11 |
| High | 1.9000 | 61.38 | 88.37 | 25.17 | 48.88 |
| Low | 1.2600 | 60.42 | 86.18 | 24.41 | 48.05 |
| Latest | 1.9000 | 60.65 | 87.62 | 24.95 | 48.66 |
| Change | +0.3700 | -0.08 | +1.15 | +0.37 | +0.56 |
| % Change | +24.18% | -0.12% | +1.33% | +1.51% | +1.16% |
| Volume | 5,261,771 | 12,190,550 | 3,518,789 | 22,399,270 | 4,908,830 |
| 20-Day Average Volume | 4,329,134 | 12,218,018 | 4,628,707 | 16,973,438 | 7,592,243 |
| Previous Close | 1.5300 | 60.73 | 86.47 | 24.58 | 48.10 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0835 | 58.47 | 81.30 | 23.77 | 45.77 |
| 20-Day Raw Stochastic | 100.00% | 88.96% | 94.63% | 92.95% | 89.41% |
| 20-Day Relative Strength | 58.87 | 64.65 | 72.31 | 57.72 | 61.16 |
| Weighted Alpha | -84.71 | -1.32 | +26.54 | -12.92 | -14.42 |
| Today's Opinion | 56% Sell | 8% Buy | 56% Buy | 40% Sell | 24% Sell |
| Previous Opinion | 64% Sell | 8% Buy | 56% Buy | 64% Sell | 32% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +111.11% since 02/03/26 | +1.99% since 02/03/26 | +3.55% since 02/03/26 | +4.52% since 02/03/26 | +4.65% since 02/03/26 |
| Low | 0.6000 on 02/06/26 | 58.65 on 02/04/26 | 83.86 on 02/04/26 | 23.89 on 02/04/26 | 46.41 on 02/04/26 |
| High | 1.9000 on 02/10/26 | 61.38 on 02/10/26 | 88.37 on 02/10/26 | 25.17 on 02/10/26 | 49.29 on 02/05/26 |
| 1-Month | |||||
| %Chg | +17.28% since 01/09/26 | +10.10% since 01/09/26 | +17.96% since 01/09/26 | +6.53% since 01/09/26 | +9.10% since 01/09/26 |
| Low | 0.6000 on 02/06/26 | 54.73 on 01/12/26 | 73.99 on 01/12/26 | 21.99 on 01/21/26 | 43.34 on 01/13/26 |
| High | 1.9000 on 02/10/26 | 61.38 on 02/10/26 | 88.37 on 02/10/26 | 25.17 on 02/10/26 | 49.29 on 02/05/26 |
| 3-Month | |||||
| %Chg | -46.93% since 11/10/25 | +7.83% since 11/10/25 | +17.48% since 11/10/25 | +2.34% since 11/10/25 | +5.28% since 11/10/25 |
| Low | 0.6000 on 02/06/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 3.8036 on 11/11/25 | 61.38 on 02/10/26 | 88.37 on 02/10/26 | 25.76 on 11/26/25 | 49.29 on 02/05/26 |
| 6-Month | |||||
| %Chg | -35.15% since 08/08/25 | -1.90% since 08/08/25 | +8.64% since 08/08/25 | -10.12% since 08/08/25 | -2.35% since 08/08/25 |
| Low | 0.6000 on 02/06/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 21.99 on 01/21/26 | 42.78 on 01/08/26 |
| High | 5.0200 on 10/02/25 | 64.95 on 09/25/25 | 88.37 on 02/10/26 | 28.10 on 08/22/25 | 51.33 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,838 | 78,363,504 | 41,413,164 | 29,096,330 | 25,665,292 |
| Shares Outstanding, K | 21,463 | 1,290,359 | 478,931 | 1,183,740 | 533,582 |
| Annual Sales | 27,670,000 | 38,537,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | -25,330,000 | 2,451,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 7,100,000 | 10,496,000,000 | 20,762,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | -3,780,000 | 665,000,000 | 389,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | 0.33 | 0.38 | 0.61 | 0.08 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/19/25 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 04/21/26 | 05/05/26 | 05/05/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 01/02/26 | 11/28/25 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.55 | 18.89 | 8.93 | 12.94 |