Borealis Foods Inc (BRLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLS | MDLZ | SYY | KHC | GIS |
| Company | Borealis Foods Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.3700 | 56.97 | 71.09 | 22.32 | 37.30 |
| High | 1.4850 | 57.58 | 72.25 | 22.84 | 37.55 |
| Low | 1.3700 | 56.73 | 70.42 | 22.14 | 36.87 |
| Latest | 1.4000 | 57.54 | 71.16 | 22.79 | 37.42 |
| Change | unch | +0.47 | -1.01 | +0.52 | +0.21 |
| % Change | unch | +0.82% | -1.40% | +2.33% | +0.56% |
| Volume | 6,600 | 5,631,600 | 6,761,200 | 12,793,600 | 6,656,300 |
| 20-Day Average Volume | 15,165 | 10,757,410 | 5,188,215 | 17,132,645 | 11,038,500 |
| Previous Close | 1.4000 | 57.07 | 72.17 | 22.27 | 37.21 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5615 | 56.99 | 80.93 | 22.46 | 38.55 |
| 20-Day Raw Stochastic | 22.41% | 63.71% | 16.75% | 48.15% | 20.28% |
| 20-Day Relative Strength | 45.33 | 49.16 | 29.43 | 48.12 | 32.91 |
| Weighted Alpha | -84.74 | -12.97 | -7.69 | -22.95 | -39.33 |
| Today's Opinion | 88% Sell | 32% Sell | 8% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 24% Sell | 8% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 16% Sell | 88% Buy | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 03/26/26 | -0.07% since 03/26/26 | -13.89% since 03/26/26 | +5.71% since 03/26/26 | +3.89% since 03/26/26 |
| Low | 1.3150 on 03/30/26 | 56.51 on 04/01/26 | 68.19 on 03/31/26 | 21.53 on 03/27/26 | 35.83 on 03/27/26 |
| High | 1.6100 on 03/31/26 | 59.38 on 03/30/26 | 82.72 on 03/27/26 | 22.84 on 04/02/26 | 37.55 on 04/02/26 |
| 1-Month | |||||
| %Chg | -17.65% since 03/02/26 | -4.80% since 03/02/26 | -21.35% since 03/02/26 | -7.02% since 03/02/26 | -17.07% since 03/02/26 |
| Low | 1.2700 on 03/25/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 35.63 on 03/25/26 |
| High | 1.8500 on 03/12/26 | 60.10 on 03/03/26 | 89.98 on 03/03/26 | 24.68 on 03/09/26 | 45.17 on 03/03/26 |
| 3-Month | |||||
| %Chg | -20.90% since 01/02/26 | +7.25% since 01/02/26 | -2.01% since 01/02/26 | -6.56% since 01/02/26 | -18.15% since 01/02/26 |
| Low | 0.6000 on 02/06/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 35.63 on 03/25/26 |
| High | 2.0900 on 02/11/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 |
| 6-Month | |||||
| %Chg | -65.09% since 10/02/25 | -6.86% since 10/02/25 | -14.54% since 10/02/25 | -12.58% since 10/02/25 | -25.64% since 10/02/25 |
| Low | 0.6000 on 02/06/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 35.63 on 03/25/26 |
| High | 4.2600 on 10/08/25 | 63.38 on 10/03/25 | 91.85 on 02/17/26 | 26.24 on 10/03/25 | 51.26 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,048 | 73,757,416 | 34,080,732 | 26,977,550 | 19,970,344 |
| Shares Outstanding, K | 21,463 | 1,281,846 | 478,931 | 1,183,745 | 533,681 |
| Annual Sales | 27,670,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | -25,330,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | 7,100,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 4,436,700,000 |
| Last Quarter Net Income | -3,780,000 | 665,000,000 | 389,000,000 | 651,000,000 | 303,100,000 |
| 60-Month Beta | 0.26 | 0.37 | 0.69 | 0.07 | 0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/19/25 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 0.64 on 03/18/26 |
| Latest Earnings Date | 05/19/26 | 05/05/26 | 05/05/26 | 05/05/26 | 06/24/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 03/31/26 | 04/02/26 | 03/06/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.54 | 15.76 | 8.60 | 11.14 |