Brooks Automation (BRKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKS | KLIC | ACLS | VECO | UCTT |
| Company | Brooks Automation | Kulicke and Soffa | Axcelis Tech Inc | Veeco Instrument | Ultra Clean Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 115.73 | 100.67 | 165.48 | 63.33 | 85.00 |
| High | 116.93 | 105.24 | 167.65 | 63.69 | 87.40 |
| Low | 112.23 | 98.36 | 158.36 | 60.00 | 81.12 |
| Latest | 113.10 | 104.27 | 162.15 | 60.26 | 85.03 |
| Change | -3.18 | +6.27 | +0.51 | -1.20 | +2.04 |
| % Change | -2.73% | +6.40% | +0.32% | -1.95% | +2.46% |
| Volume | 1,022,700 | 1,029,600 | 573,000 | 1,429,600 | 897,200 |
| 20-Day Average Volume | 621,850 | 843,510 | 846,825 | 1,889,630 | 1,065,950 |
| Previous Close | 116.28 | 98.00 | 161.64 | 61.46 | 82.99 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.17 | 89.59 | 143.60 | 52.04 | 79.84 |
| 20-Day Raw Stochastic | 16.38% | 90.32% | 82.91% | 78.06% | 82.80% |
| 20-Day Relative Strength | 51.13 | 72.70 | 70.24 | 70.74 | 60.25 |
| Weighted Alpha | +51.98 | +239.96 | +192.74 | +234.34 | +303.11 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 11/22/21 | +11.19% since 05/06/26 | -5.18% since 05/06/26 | -2.82% since 05/06/26 | +1.88% since 05/06/26 |
| Low | 110.81 on 11/26/21 | 91.80 on 05/07/26 | 149.19 on 05/08/26 | 55.40 on 05/08/26 | 77.82 on 05/07/26 |
| High | 116.93 on 11/30/21 | 107.01 on 05/07/26 | 169.00 on 05/07/26 | 63.69 on 05/13/26 | 88.37 on 05/11/26 |
| 1-Month | |||||
| %Chg | -2.88% since 10/29/21 | +33.71% since 04/13/26 | +46.42% since 04/13/26 | +50.24% since 04/13/26 | +10.49% since 04/13/26 |
| Low | 110.81 on 11/26/21 | 77.18 on 04/14/26 | 111.83 on 04/14/26 | 40.60 on 04/14/26 | 68.94 on 04/29/26 |
| High | 124.79 on 11/09/21 | 107.01 on 05/07/26 | 171.61 on 05/06/26 | 65.43 on 05/06/26 | 88.37 on 05/11/26 |
| 3-Month | |||||
| %Chg | +32.82% since 08/30/21 | +45.59% since 02/13/26 | +71.50% since 02/13/26 | +79.29% since 02/13/26 | +53.51% since 02/13/26 |
| Low | 84.08 on 09/01/21 | 59.30 on 03/09/26 | 75.31 on 02/18/26 | 27.30 on 02/18/26 | 48.71 on 03/09/26 |
| High | 124.79 on 11/09/21 | 107.01 on 05/07/26 | 171.61 on 05/06/26 | 65.43 on 05/06/26 | 88.37 on 05/11/26 |
| 6-Month | |||||
| %Chg | +10.78% since 05/28/21 | +177.17% since 11/13/25 | +96.26% since 11/13/25 | +105.67% since 11/13/25 | +248.77% since 11/13/25 |
| Low | 76.01 on 08/19/21 | 35.02 on 11/18/25 | 73.60 on 11/21/25 | 26.00 on 11/20/25 | 21.49 on 11/21/25 |
| High | 124.79 on 11/09/21 | 107.01 on 05/07/26 | 171.61 on 05/06/26 | 65.43 on 05/06/26 | 88.37 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,408,646 | 5,128,634 | 4,967,842 | 3,751,088 | 3,720,275 |
| Shares Outstanding, K | 74,347 | 52,333 | 30,734 | 61,033 | 44,828 |
| Annual Sales | 513,700,000 | 654,080,000 | 839,050,000 | 664,290,000 | 2,054,000,000 |
| Annual Net Income | 110,750,000 | 210,000 | 120,240,000 | 35,390,000 | -181,200,000 |
| Last Quarter Sales | 136,940,000 | 242,620,000 | 198,960,000 | 158,340,000 | 533,700,000 |
| Last Quarter Net Income | 21,800,000 | 35,150,000 | 9,210,000 | -320,000 | -17,900,000 |
| 60-Month Beta | 1.77 | 1.66 | 1.93 | 1.36 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/10/21 | 0.79 on 05/06/26 | 0.72 on 05/07/26 | 0.14 on 05/05/26 | 0.31 on 04/28/26 |
| Earnings Date | 02/01/22 | 08/05/26 | 08/04/26 | 08/05/26 | 07/27/26 |
| Most Recent Dividend | 0.100 on 12/02/21 | 0.205 on 03/19/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/02/21 | 03/19/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 60.56 | 90.68 | 41.27 | 124.92 | 118.68 |