Brooks Automation
(BRKS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKS | KLIC | ACLS | UCTT | VECO |
| Company | Brooks Automation | Kulicke and Soffa | Axcelis Tech Inc | Ultra Clean Holdings | Veeco Instrument |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 115.73 | 74.87 | 92.50 | 55.70 | 32.77 |
| High | 116.93 | 75.45 | 94.52 | 55.91 | 33.53 |
| Low | 112.23 | 71.50 | 89.77 | 52.16 | 31.97 |
| Latest | 113.10 | 72.08 | 90.54 | 52.46 | 32.18 |
| Change | -3.18 | -2.79 | -1.28 | -3.47 | -0.42 |
| % Change | -2.73% | -3.73% | -1.39% | -6.20% | -1.29% |
| Volume | 1,022,700 | 955,400 | 577,500 | 1,048,200 | 510,000 |
| 20-Day Average Volume | 621,850 | 922,660 | 618,700 | 1,177,020 | 644,725 |
| Previous Close | 116.28 | 74.87 | 91.82 | 55.93 | 32.60 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.17 | 62.15 | 89.47 | 46.62 | 31.74 |
| 20-Day Raw Stochastic | 16.38% | 76.57% | 52.62% | 62.92% | 52.45% |
| 20-Day Relative Strength | 51.13 | 72.56 | 52.58 | 67.21 | 53.10 |
| Weighted Alpha | +51.98 | +110.60 | +51.38 | +104.68 | +41.86 |
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 11/22/21 | +8.55% since 02/05/26 | +11.11% since 02/05/26 | +19.61% since 02/05/26 | +11.12% since 02/05/26 |
| Low | 110.81 on 11/26/21 | 66.27 on 02/06/26 | 82.01 on 02/06/26 | 45.20 on 02/06/26 | 29.58 on 02/06/26 |
| High | 116.93 on 11/30/21 | 77.50 on 02/11/26 | 94.52 on 02/12/26 | 58.70 on 02/10/26 | 33.53 on 02/12/26 |
| 1-Month | |||||
| %Chg | -2.88% since 10/29/21 | +27.98% since 01/12/26 | -5.41% since 01/12/26 | +48.44% since 01/12/26 | -4.88% since 01/12/26 |
| Low | 110.81 on 11/26/21 | 54.37 on 02/04/26 | 79.35 on 02/05/26 | 35.73 on 01/13/26 | 28.22 on 02/05/26 |
| High | 124.79 on 11/09/21 | 77.50 on 02/11/26 | 100.62 on 01/15/26 | 58.70 on 02/10/26 | 35.77 on 01/15/26 |
| 3-Month | |||||
| %Chg | +32.82% since 08/30/21 | +84.82% since 11/12/25 | +5.99% since 11/12/25 | +101.77% since 11/12/25 | +6.06% since 11/12/25 |
| Low | 84.08 on 09/01/21 | 35.02 on 11/18/25 | 73.60 on 11/21/25 | 21.49 on 11/21/25 | 26.00 on 11/20/25 |
| High | 124.79 on 11/09/21 | 77.50 on 02/11/26 | 100.62 on 01/15/26 | 58.70 on 02/10/26 | 35.77 on 01/15/26 |
| 6-Month | |||||
| %Chg | +10.78% since 05/28/21 | +94.02% since 08/12/25 | +11.34% since 08/12/25 | +120.51% since 08/12/25 | +32.54% since 08/12/25 |
| Low | 76.01 on 08/19/21 | 35.02 on 11/18/25 | 73.60 on 11/21/25 | 21.49 on 11/21/25 | 23.31 on 09/03/25 |
| High | 124.79 on 11/09/21 | 77.50 on 02/11/26 | 102.93 on 09/23/25 | 58.70 on 02/10/26 | 35.77 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,408,646 | 3,917,722 | 2,818,781 | 2,538,495 | 1,965,682 |
| Shares Outstanding, K | 74,347 | 52,327 | 30,699 | 45,387 | 60,297 |
| Annual Sales | 513,700,000 | 654,080,000 | 1,017,870,000 | 2,097,600,000 | 717,300,000 |
| Annual Net Income | 110,750,000 | 210,000 | 200,990,000 | 23,700,000 | 73,710,000 |
| Last Quarter Sales | 136,940,000 | 199,630,000 | 213,610,000 | 510,000,000 | 165,880,000 |
| Last Quarter Net Income | 21,800,000 | 16,800,000 | 25,990,000 | -10,900,000 | 10,600,000 |
| 60-Month Beta | 1.77 | 1.67 | 1.77 | 2.02 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/10/21 | 0.44 on 02/04/26 | 1.21 on 11/04/25 | 0.28 on 10/28/25 | 0.36 on 11/05/25 |
| Latest Earnings Date | 02/01/22 | 05/05/26 | 02/17/26 | 02/23/26 | 02/11/26 |
| Most Recent Dividend | 0.100 on 12/02/21 | 0.205 on 12/18/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/02/21 | 12/18/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 60.56 | 0.00 | 19.23 | 54.88 | 36.16 |