Brookline Bancorp (BRKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKL | SFBS | TFSL | WSFS | PFS |
| Company | Brookline Bancorp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.06 | 72.40 | 13.51 | 64.01 | 20.80 |
| High | 11.17 | 72.40 | 13.51 | 64.01 | 20.81 |
| Low | 10.87 | 72.40 | 13.51 | 64.01 | 20.50 |
| Latest | 10.95 | 72.40 | 13.51 | 64.01 | 20.59 |
| Change | -0.07 | -0.13 | -0.10 | +0.55 | -0.33 |
| % Change | -0.64% | -0.18% | -0.73% | +0.87% | -1.58% |
| Volume | 5,639,200 | 1,730 | 476 | 231 | 822,700 |
| 20-Day Average Volume | 884,590 | 408,017 | 777,364 | 442,777 | 1,062,910 |
| Previous Close | 11.02 | 72.53 | 13.61 | 63.46 | 20.92 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 74.41 | 13.67 | 63.62 | 20.75 |
| 20-Day Raw Stochastic | 77.99% | 14.23% | 23.89% | 67.18% | 39.17% |
| 20-Day Relative Strength | 54.21 | 38.44 | 42.04 | 51.38 | 43.74 |
| Weighted Alpha | +4.52 | -2.81 | +10.02 | +34.59 | +19.23 |
| Today's Opinion | 8% Buy | 56% Sell | 24% Sell | 56% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 56% Sell | 24% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 64% Buy | 64% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 08/22/25 | -1.52% since 03/23/26 | -0.44% since 03/23/26 | -0.12% since 03/23/26 | +1.48% since 03/20/26 |
| Low | 10.87 on 08/29/25 | 71.98 on 03/27/26 | 13.50 on 03/24/26 | 63.43 on 03/27/26 | 20.38 on 03/24/26 |
| High | 11.24 on 08/26/25 | 75.43 on 03/25/26 | 13.81 on 03/25/26 | 65.35 on 03/26/26 | 21.19 on 03/23/26 |
| 1-Month | |||||
| %Chg | +2.91% since 07/29/25 | -10.63% since 02/27/26 | -3.64% since 02/27/26 | +0.79% since 02/27/26 | -2.14% since 02/27/26 |
| Low | 9.92 on 08/08/25 | 70.86 on 03/13/26 | 13.22 on 03/19/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 11.24 on 08/26/25 | 82.21 on 03/02/26 | 14.45 on 03/03/26 | 65.70 on 03/23/26 | 21.68 on 03/04/26 |
| 3-Month | |||||
| %Chg | +4.58% since 05/29/25 | -1.62% since 12/26/25 | -3.43% since 12/26/25 | +12.46% since 12/26/25 | +1.13% since 12/26/25 |
| Low | 9.92 on 08/08/25 | 70.62 on 01/02/26 | 13.20 on 01/02/26 | 54.31 on 01/02/26 | 19.46 on 01/14/26 |
| High | 11.39 on 07/07/25 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| 6-Month | |||||
| %Chg | -7.20% since 02/28/25 | -12.34% since 09/26/25 | +2.19% since 09/26/25 | +16.17% since 09/26/25 | +5.00% since 09/26/25 |
| Low | 9.28 on 04/10/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 11.93 on 03/03/25 | 89.07 on 01/22/26 | 15.42 on 02/18/26 | 71.32 on 02/09/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 975,700 | 3,961,734 | 3,818,572 | 3,346,372 | 2,691,030 |
| Shares Outstanding, K | 89,105 | 54,622 | 280,571 | 52,732 | 130,696 |
| Annual Sales | 654,140,000 | 1,017,650,000 | 791,960,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 68,720,000 | 276,600,000 | 90,960,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 160,040,000 | 267,080,000 | 205,820,000 | 341,720,000 | 353,150,000 |
| Last Quarter Net Income | 22,030,000 | 86,380,000 | 22,270,000 | 72,680,000 | 83,430,000 |
| 60-Month Beta | 0.94 | 0.91 | 0.72 | 0.76 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/23/25 | 1.58 on 01/20/26 | 0.08 on 01/29/26 | 1.43 on 01/26/26 | 0.64 on 01/27/26 |
| Latest Earnings Date | 10/22/25 | 04/20/26 | 04/29/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.135 on 08/08/25 | 0.380 on 01/02/26 | 0.282 on 03/11/26 | 0.170 on 02/13/26 | 0.240 on 02/13/26 |
| Next Ex-Dividends Date | 08/08/25 | 04/01/26 | 03/11/26 | 02/13/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 13.98 | 42.78 | 12.47 | 9.34 |