Brookline Bancorp (BRKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKL | SFBS | TFSL | WSFS | PFS |
| Company | Brookline Bancorp | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.06 | 75.84 | 13.77 | 57.73 | 20.95 |
| High | 11.17 | 76.00 | 13.81 | 58.68 | 21.02 |
| Low | 10.87 | 74.10 | 13.60 | 57.07 | 20.73 |
| Latest | 10.95 | 74.45 | 13.74 | 57.67 | 21.02 |
| Change | -0.07 | -1.05 | -0.01 | +0.20 | +0.17 |
| % Change | -0.64% | -1.39% | -0.07% | +0.35% | +0.82% |
| Volume | 5,639,200 | 440,300 | 563,600 | 461,600 | 1,184,800 |
| 20-Day Average Volume | 884,590 | 249,255 | 675,585 | 393,875 | 936,050 |
| Previous Close | 11.02 | 75.50 | 13.75 | 57.47 | 20.85 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 71.49 | 13.94 | 55.54 | 19.39 |
| 20-Day Raw Stochastic | 77.99% | 76.00% | 34.98% | 86.14% | 97.93% |
| 20-Day Relative Strength | 54.21 | 53.55 | 49.34 | 61.55 | 68.65 |
| Weighted Alpha | +4.52 | -17.38 | +5.64 | +4.28 | +12.91 |
| Today's Opinion | 8% Buy | 40% Sell | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 88% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 100% Buy | Hold | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 08/22/25 | +3.06% since 12/05/25 | -2.62% since 12/05/25 | +3.30% since 12/05/25 | +5.00% since 12/05/25 |
| Low | 10.87 on 08/29/25 | 72.25 on 12/08/25 | 13.60 on 12/12/25 | 55.40 on 12/10/25 | 20.00 on 12/08/25 |
| High | 11.24 on 08/26/25 | 76.74 on 12/11/25 | 14.21 on 12/08/25 | 58.68 on 12/12/25 | 21.09 on 12/11/25 |
| 1-Month | |||||
| %Chg | +2.91% since 07/29/25 | +4.46% since 11/12/25 | -0.22% since 11/12/25 | +5.43% since 11/12/25 | +11.87% since 11/12/25 |
| Low | 9.92 on 08/08/25 | 67.20 on 11/18/25 | 13.21 on 11/18/25 | 51.40 on 11/18/25 | 17.70 on 11/17/25 |
| High | 11.24 on 08/26/25 | 76.74 on 12/11/25 | 14.73 on 11/25/25 | 58.68 on 12/12/25 | 21.09 on 12/11/25 |
| 3-Month | |||||
| %Chg | +4.58% since 05/29/25 | -11.05% since 09/12/25 | +2.77% since 09/12/25 | +3.11% since 09/12/25 | +6.05% since 09/12/25 |
| Low | 9.92 on 08/08/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 11.39 on 07/07/25 | 86.52 on 09/18/25 | 14.73 on 11/25/25 | 58.68 on 12/12/25 | 21.09 on 12/11/25 |
| 6-Month | |||||
| %Chg | -7.20% since 02/28/25 | +0.22% since 06/12/25 | +5.77% since 06/12/25 | +8.65% since 06/12/25 | +24.16% since 06/12/25 |
| Low | 9.28 on 04/10/25 | 67.20 on 11/18/25 | 12.53 on 06/17/25 | 49.92 on 10/16/25 | 15.92 on 06/18/25 |
| High | 11.93 on 03/03/25 | 90.64 on 08/26/25 | 14.73 on 11/25/25 | 59.67 on 07/07/25 | 21.09 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 975,700 | 4,066,608 | 3,854,249 | 3,153,165 | 2,745,675 |
| Shares Outstanding, K | 89,105 | 54,622 | 280,513 | 54,676 | 130,622 |
| Annual Sales | 654,140,000 | 981,180,000 | 791,960,000 | 1,404,500,000 | 1,140,250,000 |
| Annual Net Income | 68,720,000 | 227,240,000 | 90,960,000 | 263,670,000 | 115,530,000 |
| Last Quarter Sales | 160,040,000 | 254,140,000 | 207,210,000 | 344,890,000 | 353,700,000 |
| Last Quarter Net Income | 22,030,000 | 65,570,000 | 26,000,000 | 76,450,000 | 71,720,000 |
| 60-Month Beta | 0.94 | 0.94 | 0.72 | 0.83 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/23/25 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.40 on 10/23/25 | 0.55 on 10/29/25 |
| Latest Earnings Date | 10/22/25 | 01/26/26 | 01/29/26 | 01/26/26 | 01/27/26 |
| Most Recent Dividend | 0.135 on 08/08/25 | 0.335 on 10/01/25 | 0.282 on 12/02/25 | 0.170 on 11/07/25 | 0.240 on 11/14/25 |
| Next Ex-Dividends Date | 08/08/25 | 10/01/25 | 12/02/25 | 11/07/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 15.53 | 42.97 | 11.70 | 10.58 |