Brookline Bancorp (BRKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKL | CFFN | SMBC | ||
| Company | Brookline Bancorp | Capitol Fed Finl Inc | Southern MO Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.06 | 7.66 | 66.33 | ||
| High | 11.17 | 7.85 | 68.90 | ||
| Low | 10.87 | 7.63 | 66.11 | ||
| Latest | 10.95 | 7.71 | 67.50 | ||
| Change | -0.07 | +0.16 | +1.75 | ||
| % Change | -0.64% | +2.12% | +2.66% | ||
| Volume | 5,639,200 | 1,101,700 | 167,500 | ||
| 20-Day Average Volume | 884,590 | 911,480 | 101,825 | ||
| Previous Close | 11.02 | 7.55 | 65.75 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 7.33 | 64.92 | ||
| 20-Day Raw Stochastic | 77.99% | 85.57% | 82.50% | ||
| 20-Day Relative Strength | 54.21 | 63.52 | 63.52 | ||
| Weighted Alpha | +4.52 | +37.75 | +32.46 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 08/22/25 | +1.85% since 04/10/26 | +1.05% since 04/10/26 | ||
| Low | 10.87 on 08/29/25 | 7.51 on 04/16/26 | 65.56 on 04/16/26 | ||
| High | 11.24 on 08/26/25 | 7.85 on 04/17/26 | 68.90 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +2.91% since 07/29/25 | +10.30% since 03/17/26 | +10.15% since 03/17/26 | ||
| Low | 9.92 on 08/08/25 | 6.88 on 03/27/26 | 60.26 on 03/18/26 | ||
| High | 11.24 on 08/26/25 | 7.85 on 04/17/26 | 68.90 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.58% since 05/29/25 | +15.07% since 01/16/26 | +9.56% since 01/16/26 | ||
| Low | 9.92 on 08/08/25 | 6.61 on 01/20/26 | 59.70 on 03/09/26 | ||
| High | 11.39 on 07/07/25 | 7.85 on 04/17/26 | 68.90 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -7.20% since 02/28/25 | +25.16% since 10/17/25 | +40.30% since 10/17/25 | ||
| Low | 9.28 on 04/10/25 | 5.97 on 10/31/25 | 48.05 on 10/20/25 | ||
| High | 11.93 on 03/03/25 | 7.85 on 04/17/26 | 68.90 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 975,700 | 1,001,097 | 749,789 | ||
| Shares Outstanding, K | 89,105 | 129,844 | 11,108 | ||
| Annual Sales | 654,140,000 | 420,240,000 | 305,350,000 | ||
| Annual Net Income | 68,720,000 | 68,030,000 | 58,580,000 | ||
| Last Quarter Sales | 160,040,000 | 111,470,000 | 79,010,000 | ||
| Last Quarter Net Income | 22,030,000 | 20,300,000 | 18,150,000 | ||
| 60-Month Beta | 0.94 | 0.67 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/23/25 | 0.16 on 01/28/26 | 1.62 on 01/21/26 | ||
| Latest Earnings Date | 10/22/25 | 04/29/26 | 04/20/26 | ||
| Most Recent Dividend | 0.135 on 08/08/25 | 0.085 on 02/06/26 | 0.250 on 02/13/26 | ||
| Next Ex-Dividends Date | 08/08/25 | 02/06/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 13.48 | 11.30 | ||