Brookline Bancorp (BRKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKL | OCFC | CFFN | ||
| Company | Brookline Bancorp | Oceanfirst Financial Corp | Capitol Fed Finl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.06 | 17.53 | 7.07 | ||
| High | 11.17 | 17.65 | 7.16 | ||
| Low | 10.87 | 17.36 | 6.88 | ||
| Latest | 10.95 | 17.42 | 6.92 | ||
| Change | -0.07 | -0.22 | -0.18 | ||
| % Change | -0.64% | -1.25% | -2.54% | ||
| Volume | 5,639,200 | 549,300 | 827,500 | ||
| 20-Day Average Volume | 884,590 | 707,560 | 1,037,075 | ||
| Previous Close | 11.02 | 17.64 | 7.10 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 17.90 | 7.05 | ||
| 20-Day Raw Stochastic | 77.99% | 8.11% | 30.63% | ||
| 20-Day Relative Strength | 54.21 | 39.68 | 43.42 | ||
| Weighted Alpha | +4.52 | -0.65 | +20.43 | ||
| Today's Opinion | 8% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 08/22/25 | -0.40% since 03/20/26 | -1.14% since 03/20/26 | ||
| Low | 10.87 on 08/29/25 | 17.36 on 03/27/26 | 6.88 on 03/27/26 | ||
| High | 11.24 on 08/26/25 | 18.31 on 03/23/26 | 7.28 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +2.91% since 07/29/25 | -3.54% since 02/27/26 | -3.62% since 02/27/26 | ||
| Low | 9.92 on 08/08/25 | 17.30 on 03/19/26 | 6.75 on 03/06/26 | ||
| High | 11.24 on 08/26/25 | 18.78 on 03/04/26 | 7.30 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +4.58% since 05/29/25 | -11.84% since 12/26/25 | -1.14% since 12/26/25 | ||
| Low | 9.92 on 08/08/25 | 17.13 on 01/07/26 | 6.53 on 01/14/26 | ||
| High | 11.39 on 07/07/25 | 20.14 on 02/04/26 | 7.84 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -7.20% since 02/28/25 | -2.79% since 09/26/25 | +8.29% since 09/26/25 | ||
| Low | 9.28 on 04/10/25 | 17.05 on 11/18/25 | 5.97 on 10/31/25 | ||
| High | 11.93 on 03/03/25 | 20.61 on 12/18/25 | 7.84 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 975,700 | 999,943 | 898,521 | ||
| Shares Outstanding, K | 89,105 | 57,402 | 129,844 | ||
| Annual Sales | 654,140,000 | 687,160,000 | 420,240,000 | ||
| Annual Net Income | 68,720,000 | 70,980,000 | 68,030,000 | ||
| Last Quarter Sales | 160,040,000 | 181,140,000 | 111,470,000 | ||
| Last Quarter Net Income | 22,030,000 | 13,090,000 | 20,300,000 | ||
| 60-Month Beta | 0.94 | 1.05 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/23/25 | 0.41 on 01/22/26 | 0.16 on 01/28/26 | ||
| Latest Earnings Date | 10/22/25 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.135 on 08/08/25 | 0.200 on 02/02/26 | 0.085 on 02/06/26 | ||
| Next Ex-Dividends Date | 08/08/25 | 02/02/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 12.34 | 12.68 | ||