Brookline Bancorp (BRKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKL | OCFC | CFFN | ||
| Company | Brookline Bancorp | Oceanfirst Financial Corp | Capitol Fed Finl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.06 | 19.49 | 6.76 | ||
| High | 11.17 | 19.81 | 6.86 | ||
| Low | 10.87 | 19.06 | 6.76 | ||
| Latest | 10.95 | 19.82 | 6.87 | ||
| Change | -0.07 | +0.24 | +0.11 | ||
| % Change | -0.64% | +1.23% | +1.63% | ||
| Volume | 5,639,200 | 33,502 | 89,329 | ||
| 20-Day Average Volume | 884,590 | 307,320 | 729,738 | ||
| Previous Close | 11.02 | 19.58 | 6.76 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 18.63 | 6.51 | ||
| 20-Day Raw Stochastic | 77.99% | 96.21% | 100.00% | ||
| 20-Day Relative Strength | 54.21 | 61.95 | 62.90 | ||
| Weighted Alpha | +4.52 | +9.42 | +13.18 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 08/22/25 | +1.47% since 12/03/25 | +0.37% since 12/03/25 | ||
| Low | 10.87 on 08/29/25 | 19.25 on 12/08/25 | 6.66 on 12/05/25 | ||
| High | 11.24 on 08/26/25 | 19.82 on 12/09/25 | 6.86 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +2.91% since 07/29/25 | +9.53% since 11/10/25 | +9.86% since 11/10/25 | ||
| Low | 9.92 on 08/08/25 | 17.05 on 11/18/25 | 6.07 on 11/19/25 | ||
| High | 11.24 on 08/26/25 | 19.82 on 12/09/25 | 6.86 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +4.58% since 05/29/25 | +9.53% since 09/10/25 | +6.28% since 09/10/25 | ||
| Low | 9.92 on 08/08/25 | 17.05 on 11/18/25 | 5.97 on 10/31/25 | ||
| High | 11.39 on 07/07/25 | 19.82 on 12/09/25 | 6.86 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -7.20% since 02/28/25 | +12.66% since 06/10/25 | +15.21% since 06/10/25 | ||
| Low | 9.28 on 04/10/25 | 16.09 on 08/05/25 | 5.71 on 08/05/25 | ||
| High | 11.93 on 03/03/25 | 19.82 on 12/09/25 | 6.86 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 975,700 | 1,123,676 | 891,056 | ||
| Shares Outstanding, K | 89,105 | 57,389 | 131,813 | ||
| Annual Sales | 654,140,000 | 692,360,000 | 420,240,000 | ||
| Annual Net Income | 68,720,000 | 100,070,000 | 68,030,000 | ||
| Last Quarter Sales | 160,040,000 | 174,500,000 | 109,840,000 | ||
| Last Quarter Net Income | 22,030,000 | 17,330,000 | 18,810,000 | ||
| 60-Month Beta | 0.94 | 1.10 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/23/25 | 0.36 on 10/22/25 | 0.14 on 10/29/25 | ||
| Latest Earnings Date | 10/22/25 | 01/22/26 | 02/04/26 | ||
| Most Recent Dividend | 0.135 on 08/08/25 | 0.200 on 11/03/25 | 0.085 on 11/07/25 | ||
| Next Ex-Dividends Date | 08/08/25 | 11/03/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 13.93 | 12.92 | ||