Brookline Bancorp
(BRKL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKL | CFFN | HFWA | ||
| Company | Brookline Bancorp | Capitol Fed Finl Inc | Heritage Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.06 | 7.61 | 28.04 | ||
| High | 11.17 | 7.66 | 28.28 | ||
| Low | 10.87 | 7.47 | 27.13 | ||
| Latest | 10.95 | 7.55 | 27.73 | ||
| Change | -0.07 | +0.01 | -0.07 | ||
| % Change | -0.64% | +0.13% | -0.25% | ||
| Volume | 5,639,200 | 1,021,665 | 286,412 | ||
| 20-Day Average Volume | 884,590 | 1,010,403 | 306,641 | ||
| Previous Close | 11.02 | 7.54 | 27.80 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 7.22 | 26.64 | ||
| 20-Day Raw Stochastic | 77.99% | 83.26% | 82.38% | ||
| 20-Day Relative Strength | 54.21 | 65.33 | 61.42 | ||
| Weighted Alpha | +4.52 | +30.78 | +21.47 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 08/22/25 | -0.92% since 02/05/26 | -0.18% since 02/05/26 | ||
| Low | 10.87 on 08/29/25 | 7.42 on 02/11/26 | 27.13 on 02/12/26 | ||
| High | 11.24 on 08/26/25 | 7.66 on 02/06/26 | 28.44 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +2.91% since 07/29/25 | +13.19% since 01/12/26 | +15.21% since 01/12/26 | ||
| Low | 9.92 on 08/08/25 | 6.53 on 01/14/26 | 23.77 on 01/14/26 | ||
| High | 11.24 on 08/26/25 | 7.74 on 02/04/26 | 28.44 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +4.58% since 05/29/25 | +18.52% since 11/12/25 | +23.96% since 11/12/25 | ||
| Low | 9.92 on 08/08/25 | 6.07 on 11/19/25 | 21.32 on 11/18/25 | ||
| High | 11.39 on 07/07/25 | 7.74 on 02/04/26 | 28.44 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -7.20% since 02/28/25 | +24.18% since 08/12/25 | +18.10% since 08/12/25 | ||
| Low | 9.28 on 04/10/25 | 5.97 on 10/31/25 | 21.32 on 11/18/25 | ||
| High | 11.93 on 03/03/25 | 7.74 on 02/04/26 | 28.44 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 975,700 | 979,024 | 944,005 | ||
| Shares Outstanding, K | 89,105 | 129,844 | 33,957 | ||
| Annual Sales | 654,140,000 | 420,240,000 | 335,970,000 | ||
| Annual Net Income | 68,720,000 | 68,030,000 | 67,530,000 | ||
| Last Quarter Sales | 160,040,000 | 111,470,000 | 86,850,000 | ||
| Last Quarter Net Income | 22,030,000 | 20,300,000 | 22,240,000 | ||
| 60-Month Beta | 0.94 | 0.69 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/23/25 | 0.14 on 10/29/25 | 0.56 on 10/23/25 | ||
| Latest Earnings Date | 10/22/25 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.135 on 08/08/25 | 0.085 on 02/06/26 | 0.240 on 01/28/26 | ||
| Next Ex-Dividends Date | 08/08/25 | 02/06/26 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 13.46 | 12.38 | ||