Brookline Bancorp (BRKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKL | CFFN | SMBC | ||
| Company | Brookline Bancorp | Capitol Fed Finl Inc | Southern MO Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.06 | 7.81 | 69.50 | ||
| High | 11.17 | 7.90 | 70.05 | ||
| Low | 10.87 | 7.79 | 69.09 | ||
| Latest | 10.95 | 7.85 | 69.22 | ||
| Change | -0.07 | +0.03 | -0.36 | ||
| % Change | -0.64% | +0.38% | -0.52% | ||
| Volume | 5,639,200 | 691,900 | 60,700 | ||
| 20-Day Average Volume | 884,590 | 952,465 | 90,565 | ||
| Previous Close | 11.02 | 7.82 | 69.58 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 7.70 | 67.76 | ||
| 20-Day Raw Stochastic | 77.99% | 75.53% | 84.33% | ||
| 20-Day Relative Strength | 54.21 | 60.16 | 60.86 | ||
| Weighted Alpha | +4.52 | +40.78 | +34.74 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 08/22/25 | +2.35% since 05/01/26 | +1.01% since 05/01/26 | ||
| Low | 10.87 on 08/29/25 | 7.63 on 05/04/26 | 67.21 on 05/04/26 | ||
| High | 11.24 on 08/26/25 | 7.90 on 05/08/26 | 70.05 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +2.91% since 07/29/25 | +3.56% since 04/08/26 | +2.91% since 04/08/26 | ||
| Low | 9.92 on 08/08/25 | 7.49 on 04/21/26 | 64.49 on 04/23/26 | ||
| High | 11.24 on 08/26/25 | 7.97 on 04/28/26 | 70.10 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +4.58% since 05/29/25 | +3.29% since 02/06/26 | +5.68% since 02/06/26 | ||
| Low | 9.92 on 08/08/25 | 6.75 on 03/06/26 | 59.70 on 03/09/26 | ||
| High | 11.39 on 07/07/25 | 7.97 on 04/28/26 | 70.10 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -7.20% since 02/28/25 | +26.72% since 11/07/25 | +29.38% since 11/07/25 | ||
| Low | 9.28 on 04/10/25 | 6.07 on 11/19/25 | 52.72 on 11/18/25 | ||
| High | 11.93 on 03/03/25 | 7.97 on 04/28/26 | 70.10 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 975,700 | 1,019,275 | 768,895 | ||
| Shares Outstanding, K | 89,105 | 129,844 | 11,108 | ||
| Annual Sales | 654,140,000 | 420,240,000 | 305,350,000 | ||
| Annual Net Income | 68,720,000 | 68,030,000 | 58,580,000 | ||
| Last Quarter Sales | 160,040,000 | 110,020,000 | 78,050,000 | ||
| Last Quarter Net Income | 22,030,000 | 20,150,000 | 17,760,000 | ||
| 60-Month Beta | 0.94 | 0.70 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/23/25 | 0.16 on 04/29/26 | 1.60 on 04/22/26 | ||
| Earnings Date | 10/22/25 | 07/22/26 | 07/22/26 | ||
| Most Recent Dividend | 0.135 on 08/08/25 | 0.085 on 05/01/26 | 0.250 on 02/13/26 | ||
| Next Ex-Dividends Date | 08/08/25 | 05/01/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 13.03 | 11.54 | ||