Brookline Bancorp (BRKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKL | OCFC | CFFN | ||
| Company | Brookline Bancorp | Oceanfirst Financial Corp | Capitol Fed Finl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.87 | 15.65 | 5.18 | ||
| High | 8.97 | 15.72 | 5.22 | ||
| Low | 8.81 | 15.33 | 5.03 | ||
| Last | 8.85 | 15.45 | 5.07 | ||
| Change | +0.11 | -0.03 | -0.02 | ||
| % Change | +1.26% | -0.19% | -0.39% | ||
| Volume | 313,300 | 148,600 | 769,500 | ||
| 20-Day Average Volume | 431,315 | 251,595 | 996,055 | ||
| Previous Close | 8.74 | 15.48 | 5.09 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 15.08 | 5.15 | ||
| 20-Day Raw Stochastic | 50.16% | 67.07% | 37.28% | ||
| 20-Day Relative Strength | 44.28% | 51.50% | 42.57% | ||
| Weighted Alpha | -0.09 | +6.53 | -15.20 | ||
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 04/26/24 | +0.52% since 04/26/24 | +5.41% since 04/26/24 | ||
| Low | 8.18 on 04/30/24 | 14.75 on 04/30/24 | 4.76 on 04/30/24 | ||
| High | 8.97 on 05/03/24 | 15.72 on 05/03/24 | 5.22 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -6.94% since 04/03/24 | -0.52% since 04/03/24 | -8.65% since 04/03/24 | ||
| Low | 8.07 on 04/25/24 | 14.35 on 04/19/24 | 4.76 on 04/30/24 | ||
| High | 9.77 on 04/04/24 | 15.99 on 04/09/24 | 5.70 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -15.39% since 02/02/24 | -5.45% since 02/02/24 | -18.09% since 02/02/24 | ||
| Low | 8.07 on 04/25/24 | 14.35 on 04/19/24 | 4.76 on 04/30/24 | ||
| High | 10.38 on 02/12/24 | 16.48 on 03/28/24 | 6.25 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -5.35% since 11/03/23 | +9.42% since 11/03/23 | -8.32% since 11/03/23 | ||
| Low | 8.07 on 04/25/24 | 12.93 on 11/13/23 | 4.76 on 04/30/24 | ||
| High | 11.52 on 01/30/24 | 18.49 on 01/24/24 | 6.82 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 793,367 | 919,769 | 678,026 | ||
| Shares Outstanding, K | 89,646 | 59,532 | 133,733 | ||
| Annual Sales | 609,220,000 | 641,600,000 | 188,330,000 | ||
| Annual Net Income | 75,000,000 | 104,030,000 | -101,660,000 | ||
| Last Quarter Sales | 161,740,000 | 173,890,000 | 97,930,000 | ||
| Last Quarter Net Income | 14,670,000 | 28,670,000 | 13,760,000 | ||
| 60-Month Beta | 0.79 | 1.01 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 04/24/24 | 0.44 on 04/18/24 | 0.11 on 04/24/24 | ||
| Latest Earnings Date | 04/24/24 | 04/18/24 | 04/24/24 | ||
| Most Recent Dividend | 0.135 on 02/08/24 | 0.200 on 05/03/24 | 0.085 on 05/02/24 | ||
| Next Ex-Dividends Date | 05/09/24 | 05/03/24 | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.30 | 9.27 | 16.42 | ||