Brookline Bancorp (BRKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKL | CFFN | GSBC | ||
| Company | Brookline Bancorp | Capitol Fed Finl Inc | Great Southern Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.06 | 8.10 | 74.88 | ||
| High | 11.17 | 8.16 | 75.70 | ||
| Low | 10.87 | 8.02 | 74.00 | ||
| Latest | 10.95 | 8.08 | 74.23 | ||
| Change | -0.07 | +0.07 | +0.60 | ||
| % Change | -0.64% | +0.87% | +0.81% | ||
| Volume | 5,639,200 | 1,961,500 | 163,700 | ||
| 20-Day Average Volume | 884,590 | 753,360 | 96,485 | ||
| Previous Close | 11.02 | 8.01 | 73.63 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 7.91 | 72.99 | ||
| 20-Day Raw Stochastic | 77.99% | 66.98% | 73.60% | ||
| 20-Day Relative Strength | 54.21 | 57.57 | 60.60 | ||
| Weighted Alpha | +4.52 | +40.32 | +36.26 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 08/22/25 | -0.86% since 06/11/26 | -1.38% since 06/11/26 | ||
| Low | 10.87 on 08/29/25 | 7.95 on 06/17/26 | 73.00 on 06/17/26 | ||
| High | 11.24 on 08/26/25 | 8.32 on 06/15/26 | 76.79 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +2.91% since 07/29/25 | +5.90% since 05/18/26 | +7.63% since 05/18/26 | ||
| Low | 9.92 on 08/08/25 | 7.57 on 05/19/26 | 66.73 on 05/22/26 | ||
| High | 11.24 on 08/26/25 | 8.32 on 06/15/26 | 76.92 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +4.58% since 05/29/25 | +16.43% since 03/18/26 | +22.63% since 03/18/26 | ||
| Low | 9.92 on 08/08/25 | 6.88 on 03/27/26 | 60.06 on 03/19/26 | ||
| High | 11.39 on 07/07/25 | 8.32 on 06/15/26 | 76.92 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -7.20% since 02/28/25 | +11.14% since 12/18/25 | +12.06% since 12/18/25 | ||
| Low | 9.28 on 04/10/25 | 6.53 on 01/14/26 | 59.28 on 01/28/26 | ||
| High | 11.93 on 03/03/25 | 8.32 on 06/15/26 | 76.92 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 975,700 | 1,024,302 | 808,587 | ||
| Shares Outstanding, K | 89,105 | 126,770 | 10,893 | ||
| Annual Sales | 654,140,000 | 420,240,000 | 342,780,000 | ||
| Annual Net Income | 68,720,000 | 68,030,000 | 70,970,000 | ||
| Last Quarter Sales | 160,040,000 | 110,020,000 | 78,190,000 | ||
| Last Quarter Net Income | 22,030,000 | 20,150,000 | 17,480,000 | ||
| 60-Month Beta | 0.94 | 0.69 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/23/25 | 0.16 on 04/29/26 | 1.58 on 04/15/26 | ||
| Earnings Date | 10/22/25 | 07/22/26 | 07/15/26 | ||
| Most Recent Dividend | 0.135 on 08/08/25 | 0.085 on 05/01/26 | 0.430 on 03/30/26 | ||
| Next Ex-Dividends Date | 08/08/25 | 05/01/26 | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 13.35 | 11.67 | ||