Brookline Bancorp (BRKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKL | CFFN | GSBC | ||
| Company | Brookline Bancorp | Capitol Fed Finl Inc | Great Southern Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.06 | 7.79 | 71.25 | ||
| High | 11.17 | 7.82 | 72.37 | ||
| Low | 10.87 | 7.73 | 70.90 | ||
| Latest | 10.95 | 7.77 | 71.75 | ||
| Change | -0.07 | -0.03 | +0.41 | ||
| % Change | -0.64% | -0.38% | +0.57% | ||
| Volume | 5,639,200 | 696,300 | 116,000 | ||
| 20-Day Average Volume | 884,590 | 751,820 | 104,600 | ||
| Previous Close | 11.02 | 7.80 | 71.34 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 7.73 | 69.62 | ||
| 20-Day Raw Stochastic | 77.99% | 67.03% | 83.39% | ||
| 20-Day Relative Strength | 54.21 | 54.85 | 64.40 | ||
| Weighted Alpha | +4.52 | +35.77 | +31.08 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 08/22/25 | -0.26% since 05/21/26 | +0.83% since 05/21/26 | ||
| Low | 10.87 on 08/29/25 | 7.66 on 05/28/26 | 66.73 on 05/22/26 | ||
| High | 11.24 on 08/26/25 | 7.92 on 05/27/26 | 72.75 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +2.91% since 07/29/25 | +2.98% since 04/29/26 | +6.22% since 04/29/26 | ||
| Low | 9.92 on 08/08/25 | 7.47 on 05/15/26 | 66.73 on 05/22/26 | ||
| High | 11.24 on 08/26/25 | 7.92 on 05/27/26 | 72.75 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +4.58% since 05/29/25 | +8.22% since 02/27/26 | +16.61% since 02/27/26 | ||
| Low | 9.92 on 08/08/25 | 6.75 on 03/06/26 | 59.35 on 03/09/26 | ||
| High | 11.39 on 07/07/25 | 7.97 on 04/28/26 | 72.75 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -7.20% since 02/28/25 | +17.55% since 11/28/25 | +19.27% since 11/28/25 | ||
| Low | 9.28 on 04/10/25 | 6.53 on 01/14/26 | 59.28 on 01/28/26 | ||
| High | 11.93 on 03/03/25 | 7.97 on 04/28/26 | 72.75 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 975,700 | 988,806 | 777,106 | ||
| Shares Outstanding, K | 89,105 | 126,770 | 10,893 | ||
| Annual Sales | 654,140,000 | 420,240,000 | 342,780,000 | ||
| Annual Net Income | 68,720,000 | 68,030,000 | 70,970,000 | ||
| Last Quarter Sales | 160,040,000 | 110,020,000 | 78,190,000 | ||
| Last Quarter Net Income | 22,030,000 | 20,150,000 | 17,480,000 | ||
| 60-Month Beta | 0.94 | 0.70 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/23/25 | 0.16 on 04/29/26 | 1.58 on 04/15/26 | ||
| Earnings Date | 10/22/25 | 07/22/26 | 07/15/26 | ||
| Most Recent Dividend | 0.135 on 08/08/25 | 0.085 on 05/01/26 | 0.430 on 03/30/26 | ||
| Next Ex-Dividends Date | 08/08/25 | 05/01/26 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 12.95 | 11.24 | ||