Bridgford Foods Corp (BRID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRID | MDLZ | SYY | KHC | USFD |
| Company | Bridgford Foods Corp | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 7.20 | 63.46 | 78.32 | 23.60 | 89.64 |
| High | 7.49 | 64.35 | 79.08 | 24.15 | 91.18 |
| Low | 6.57 | 62.95 | 77.79 | 23.44 | 89.39 |
| Latest | 6.79 | 64.18 | 78.54 | 24.05 | 90.18 |
| Change | -0.30 | +1.25 | +0.99 | +0.62 | +0.93 |
| % Change | -4.23% | +1.99% | +1.28% | +2.65% | +1.04% |
| Volume | 48,900 | 7,761,500 | 2,761,600 | 11,919,101 | 3,661,300 |
| 20-Day Average Volume | 5,040 | 7,470,360 | 3,300,530 | 14,607,035 | 2,890,750 |
| Previous Close | 7.09 | 62.93 | 77.55 | 23.43 | 89.25 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.61 | 61.66 | 75.24 | 23.46 | 83.12 |
| 20-Day Raw Stochastic | 14.02% | 96.14% | 91.87% | 74.22% | 91.42% |
| 20-Day Relative Strength | 38.20 | 64.63 | 58.72 | 57.04 | 58.82 |
| Weighted Alpha | -17.22 | +1.80 | +3.66 | -7.04 | +19.66 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | Hold | 56% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 24% Sell | 32% Sell | 56% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 88% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.97% since 06/02/26 | +4.68% since 06/03/26 | +4.39% since 06/03/26 | +5.67% since 06/03/26 | +8.44% since 06/03/26 |
| Low | 6.57 on 06/10/26 | 60.69 on 06/04/26 | 74.24 on 06/04/26 | 22.15 on 06/05/26 | 81.77 on 06/05/26 |
| High | 7.49 on 06/10/26 | 64.35 on 06/10/26 | 79.08 on 06/10/26 | 24.15 on 06/10/26 | 91.18 on 06/10/26 |
| 1-Month | |||||
| %Chg | -13.06% since 05/08/26 | +4.27% since 05/08/26 | +8.42% since 05/08/26 | +0.38% since 05/08/26 | +6.85% since 05/08/26 |
| Low | 6.57 on 06/10/26 | 59.95 on 06/01/26 | 71.94 on 05/12/26 | 22.15 on 06/05/26 | 79.52 on 05/21/26 |
| High | 8.17 on 05/20/26 | 64.35 on 06/10/26 | 79.08 on 06/10/26 | 24.71 on 05/28/26 | 91.18 on 06/10/26 |
| 3-Month | |||||
| %Chg | -9.04% since 03/10/26 | +13.43% since 03/10/26 | -6.82% since 03/10/26 | +1.65% since 03/10/26 | -0.74% since 03/10/26 |
| Low | 6.57 on 06/10/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 8.48 on 03/26/26 | 64.35 on 06/10/26 | 85.92 on 03/13/26 | 24.71 on 05/28/26 | 95.18 on 03/16/26 |
| 6-Month | |||||
| %Chg | -19.17% since 12/10/25 | +19.09% since 12/10/25 | +6.76% since 12/10/25 | -1.23% since 12/10/25 | +19.30% since 12/10/25 |
| Low | 6.57 on 06/10/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 8.50 on 01/09/26 | 64.35 on 06/10/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,631 | 82,384,656 | 37,556,496 | 28,517,960 | 19,859,620 |
| Shares Outstanding, K | 9,077 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 230,990,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | -13,360,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 50,040,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | -4,920,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | -0.20 | 0.38 | 0.65 | 0.08 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 06/01/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 08/28/26 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | 0.050 on 11/23/12 | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | 11/23/12 | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.08 | 17.01 | 9.19 | 23.67 |