Bridgford Foods Corp (BRID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRID | MDLZ | SYY | KHC | USFD |
| Company | Bridgford Foods Corp | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 7.48 | 58.63 | 74.84 | 22.13 | 91.19 |
| High | 7.48 | 58.95 | 75.26 | 22.29 | 91.98 |
| Low | 7.44 | 58.26 | 70.72 | 21.99 | 90.18 |
| Latest | 7.48 | 58.94 | 72.12 | 22.30 | 91.02 |
| Change | -0.09 | +0.67 | -9.68 | +0.26 | +0.16 |
| % Change | -1.17% | +1.15% | -11.83% | +1.18% | +0.18% |
| Volume | 496 | 1,542,570 | 5,887,035 | 1,644,491 | 536,782 |
| 20-Day Average Volume | 3,845 | 10,689,934 | 3,238,086 | 16,873,627 | 2,606,490 |
| Previous Close | 7.57 | 58.27 | 81.80 | 22.04 | 90.86 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.46 | 57.19 | 83.43 | 22.70 | 91.40 |
| 20-Day Raw Stochastic | 32.50% | 78.07% | 8.65% | 33.74% | 60.67% |
| 20-Day Relative Strength | 48.39 | 53.67 | 25.75 | 42.84 | 52.93 |
| Weighted Alpha | -8.98 | -10.25 | -5.04 | -25.38 | +44.44 |
| Today's Opinion | 72% Sell | 8% Buy | 8% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 40% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 03/23/26 | +3.46% since 03/23/26 | -11.09% since 03/23/26 | +4.97% since 03/23/26 | +2.79% since 03/23/26 |
| Low | 7.44 on 03/30/26 | 56.24 on 03/25/26 | 70.90 on 03/30/26 | 21.03 on 03/24/26 | 88.84 on 03/24/26 |
| High | 8.48 on 03/26/26 | 58.90 on 03/30/26 | 83.69 on 03/26/26 | 22.27 on 03/30/26 | 93.35 on 03/26/26 |
| 1-Month | |||||
| %Chg | +1.51% since 02/26/26 | -4.47% since 02/27/26 | -20.41% since 02/27/26 | -9.53% since 02/27/26 | -4.96% since 02/27/26 |
| Low | 7.00 on 03/03/26 | 54.31 on 03/12/26 | 70.90 on 03/30/26 | 21.03 on 03/24/26 | 86.63 on 03/09/26 |
| High | 8.48 on 03/26/26 | 61.34 on 03/02/26 | 91.46 on 03/02/26 | 24.68 on 03/09/26 | 96.50 on 03/02/26 |
| 3-Month | |||||
| %Chg | -2.72% since 12/26/25 | +7.67% since 12/26/25 | -2.26% since 12/26/25 | -7.73% since 12/26/25 | +20.23% since 12/26/25 |
| Low | 7.00 on 03/03/26 | 51.20 on 01/08/26 | 70.90 on 03/30/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 8.50 on 01/09/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| 6-Month | |||||
| %Chg | -6.60% since 09/26/25 | -7.15% since 09/26/25 | -11.46% since 09/26/25 | -14.53% since 09/26/25 | +19.87% since 09/26/25 |
| Low | 7.00 on 03/03/26 | 51.20 on 01/08/26 | 70.90 on 03/30/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 8.62 on 10/22/25 | 63.56 on 09/29/25 | 91.85 on 02/17/26 | 26.36 on 10/01/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,711 | 74,693,168 | 39,176,556 | 26,089,740 | 20,038,448 |
| Shares Outstanding, K | 9,077 | 1,281,846 | 478,931 | 1,183,745 | 220,542 |
| Annual Sales | 230,990,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | -13,360,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 55,310,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 9,800,000,000 |
| Last Quarter Net Income | -840,000 | 665,000,000 | 389,000,000 | 651,000,000 | 184,000,000 |
| 60-Month Beta | -0.25 | 0.38 | 0.58 | 0.06 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 03/06/26 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.04 on 02/12/26 |
| Latest Earnings Date | 06/01/26 | 05/05/26 | 05/05/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | 0.050 on 11/23/12 | 0.500 on 03/31/26 | 0.540 on 01/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | 11/23/12 | 03/31/26 | 04/02/26 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.72 | 18.04 | 8.32 | 25.10 |