Bridgford Foods Corp (BRID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRID | MDLZ | SYY | KHC | USFD |
| Company | Bridgford Foods Corp | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.37 | 60.04 | 82.20 | 25.37 | 96.29 |
| High | 6.50 | 60.67 | 83.23 | 25.69 | 97.73 |
| Low | 6.33 | 59.85 | 81.96 | 25.25 | 95.33 |
| Latest | 6.43 | 60.52 | 83.11 | 25.67 | 97.17 |
| Change | +0.07 | +0.47 | +1.38 | +0.31 | +1.59 |
| % Change | +1.18% | +0.78% | +1.69% | +1.22% | +1.66% |
| Volume | 1,000 | 8,493,600 | 2,213,400 | 13,009,700 | 1,406,400 |
| 20-Day Average Volume | 4,110 | 9,292,240 | 3,183,165 | 12,552,735 | 2,700,890 |
| Previous Close | 6.36 | 60.05 | 81.73 | 25.36 | 95.58 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 59.82 | 82.80 | 25.15 | 99.54 |
| 20-Day Raw Stochastic | 17.54% | 52.09% | 59.24% | 59.24% | 33.53% |
| 20-Day Relative Strength | 42.27 | 50.61 | 57.31 | 57.90 | 53.41 |
| Weighted Alpha | -22.16 | -8.93 | +5.85 | -4.32 | +22.59 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 72% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | 64% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 07/17/26 | -0.79% since 07/17/26 | +1.74% since 07/17/26 | -0.81% since 07/17/26 | -0.10% since 07/17/26 |
| Low | 6.33 on 07/24/26 | 59.10 on 07/21/26 | 79.91 on 07/21/26 | 25.17 on 07/23/26 | 93.14 on 07/23/26 |
| High | 6.87 on 07/21/26 | 60.98 on 07/22/26 | 83.23 on 07/24/26 | 26.33 on 07/22/26 | 98.16 on 07/20/26 |
| 1-Month | |||||
| %Chg | -4.03% since 06/24/26 | -1.98% since 06/24/26 | +3.13% since 06/24/26 | +11.90% since 06/24/26 | +1.91% since 06/24/26 |
| Low | 6.33 on 07/24/26 | 57.78 on 06/30/26 | 79.91 on 07/21/26 | 22.94 on 06/25/26 | 93.14 on 07/23/26 |
| High | 7.00 on 06/25/26 | 63.04 on 07/17/26 | 85.31 on 07/07/26 | 27.13 on 07/17/26 | 105.17 on 07/07/26 |
| 3-Month | |||||
| %Chg | -14.49% since 04/23/26 | +5.05% since 04/24/26 | +8.56% since 04/24/26 | +17.00% since 04/24/26 | +4.26% since 04/24/26 |
| Low | 6.33 on 07/24/26 | 57.30 on 04/27/26 | 71.56 on 04/28/26 | 21.81 on 04/27/26 | 79.52 on 05/21/26 |
| High | 8.17 on 05/20/26 | 64.35 on 06/11/26 | 85.31 on 07/07/26 | 27.13 on 07/17/26 | 105.17 on 07/07/26 |
| 6-Month | |||||
| %Chg | -15.78% since 01/23/26 | +3.63% since 01/23/26 | +9.05% since 01/23/26 | +10.65% since 01/23/26 | +19.56% since 01/23/26 |
| Low | 6.33 on 07/24/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 8.48 on 03/26/26 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 27.13 on 07/17/26 | 105.17 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,364 | 77,686,496 | 39,788,080 | 30,438,920 | 21,398,972 |
| Shares Outstanding, K | 9,077 | 1,283,650 | 478,740 | 1,185,778 | 220,222 |
| Annual Sales | 230,990,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | -13,360,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 50,040,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | -4,920,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | -0.15 | 0.39 | 0.64 | 0.09 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 06/01/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 08/28/26 | 07/28/26 | 08/04/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.050 on 11/23/12 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | 11/23/12 | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.07 | 17.92 | 9.95 | 25.35 |