Brillia Inc Cl A (BRIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRIA | TPR | ONON | DECK | LEVI |
| Company | Brillia Inc Cl A | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4000 | 127.95 | 31.50 | 92.50 | 22.35 |
| High | 1.4100 | 129.88 | 32.75 | 94.33 | 22.64 |
| Low | 1.2850 | 126.14 | 31.27 | 92.30 | 22.14 |
| Last | 1.3800 | 128.98 | 32.22 | 93.09 | 22.55 |
| Change | -0.0100 | +0.59 | +0.63 | -0.21 | +0.13 |
| Percent Change | -0.72% | +0.46% | +1.99% | -0.23% | +0.58% |
| Volume | 1,100 | 5,541,000 | 9,065,400 | 1,654,600 | 2,608,700 |
| 20-Day Average Volume | 34,945 | 2,645,155 | 7,784,230 | 2,496,500 | 2,153,195 |
| Previous | 1.3900 | 128.39 | 31.59 | 93.30 | 22.42 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3376 | 149.68 | 36.08 | 98.34 | 24.15 |
| 20-Day Raw Stochastic | 55.09% | 7.35% | 23.58% | 13.13% | 11.52% |
| 20-Day Relative Strength | 48.77 | 36.50 | 39.67 | 39.94 | 40.52 |
| Weighted Alpha | -40.93 | +15.44 | -33.27 | -13.28 | +5.81 |
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | 72% Sell | 40% Buy |
| Yesterday's Opinion | 88% Sell | 16% Buy | 88% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/07/26 | -20.56% since 08/07/26 | -14.19% since 08/07/26 | -4.48% since 08/07/26 | -7.62% since 08/07/26 |
| Low | 1.2200 on 08/13/26 | 126.14 on 08/14/26 | 30.11 on 08/11/26 | 91.08 on 08/12/26 | 22.14 on 08/14/26 |
| High | 1.4100 on 08/14/26 | 164.80 on 08/10/26 | 39.05 on 08/10/26 | 98.18 on 08/10/26 | 24.43 on 08/10/26 |
| 1-Month | |||||
| %Chg | -12.10% since 07/14/26 | -4.71% since 07/14/26 | -14.63% since 07/14/26 | -12.67% since 07/14/26 | -5.21% since 07/14/26 |
| Low | 1.1101 on 07/28/26 | 126.14 on 08/14/26 | 30.11 on 08/11/26 | 91.08 on 08/12/26 | 22.14 on 08/14/26 |
| High | 1.6000 on 07/20/26 | 164.80 on 08/10/26 | 39.05 on 08/10/26 | 110.30 on 07/17/26 | 25.70 on 07/28/26 |
| 3-Month | |||||
| %Chg | -15.58% since 05/14/26 | -0.97% since 05/14/26 | -12.54% since 05/14/26 | -1.98% since 05/14/26 | +5.32% since 05/14/26 |
| Low | 1.0700 on 06/09/26 | 126.14 on 08/14/26 | 30.11 on 08/11/26 | 91.08 on 08/12/26 | 20.42 on 05/20/26 |
| High | 1.8200 on 05/29/26 | 164.80 on 08/10/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | -38.67% since 02/13/26 | -16.14% since 02/13/26 | -28.86% since 02/13/26 | -19.56% since 02/13/26 | +2.92% since 02/13/26 |
| Low | 1.0700 on 06/09/26 | 126.14 on 08/14/26 | 30.11 on 08/11/26 | 91.08 on 08/12/26 | 17.72 on 03/20/26 |
| High | 2.3000 on 02/17/26 | 164.80 on 08/10/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 25.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,569 | 25,940,556 | 20,158,052 | 12,705,781 | 8,628,360 |
| Shares Outstanding, K | 30,625 | 202,045 | 638,115 | 136,182 | 384,851 |
| Annual Sales, $M | 48,990,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income, $M | -20,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Qtr Sales, $M | N/A | 1,920,600,000 | 1,061,590,000 | 1,019,530,000 | 1,562,000,000 |
| Last Qtr Income, $M | N/A | 343,800,000 | 131,820,000 | 129,970,000 | 87,300,000 |
| 60-Month Beta | 0.91 | 1.43 | 2.12 | 1.17 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.32 on 08/13/26 | 0.44 on 08/11/26 | 0.94 on 07/23/26 | 0.28 on 07/08/26 |
| Latest Earnings Date | N/A | 08/13/26 | 11/11/26 | 10/22/26 | 10/08/26 |
| Most Recent Dividend | 0.133 on 09/15/25 | 0.400 on 06/05/26 | N/A | N/A | 0.160 on 07/22/26 |
| Next Ex-Dividend Date | 09/15/25 | 09/04/26 | N/A | N/A | 07/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.71 | 21.10 | 12.94 | 15.48 |