Brillia Inc Cl A (BRIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRIA | TPR | ONON | DECK | LEVI |
| Company | Brillia Inc Cl A | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6000 | 150.13 | 39.60 | 115.00 | 24.09 |
| High | 1.6000 | 156.74 | 39.75 | 116.06 | 24.70 |
| Low | 1.4500 | 150.13 | 38.79 | 114.37 | 24.00 |
| Latest | 1.5800 | 155.37 | 39.03 | 115.12 | 24.33 |
| Change | +0.0300 | +7.95 | +0.45 | +1.29 | +0.32 |
| % Change | +1.94% | +5.39% | +1.17% | +1.13% | +1.33% |
| Volume | 6,074 | 690,767 | 574,479 | 156,275 | 404,915 |
| 20-Day Average Volume | 34,403 | 2,370,508 | 5,016,118 | 2,167,258 | 2,227,187 |
| Previous Close | 1.5500 | 147.42 | 38.58 | 113.83 | 24.01 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5592 | 140.95 | 38.65 | 108.63 | 22.81 |
| 20-Day Raw Stochastic | 70.65% | 92.84% | 58.44% | 92.19% | 96.50% |
| 20-Day Relative Strength | 49.32 | 61.58 | 54.66 | 60.16 | 63.42 |
| Weighted Alpha | -34.48 | +75.05 | -23.84 | +16.08 | +37.94 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 64% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.45% since 06/08/26 | +9.80% since 06/08/26 | +5.28% since 06/08/26 | +4.45% since 06/08/26 | +6.60% since 06/08/26 |
| Low | 1.0700 on 06/09/26 | 140.17 on 06/10/26 | 37.29 on 06/09/26 | 110.05 on 06/10/26 | 22.93 on 06/10/26 |
| High | 1.8100 on 06/12/26 | 156.72 on 06/15/26 | 39.74 on 06/15/26 | 116.50 on 06/12/26 | 24.70 on 06/15/26 |
| 1-Month | |||||
| %Chg | -2.15% since 05/15/26 | +19.63% since 05/15/26 | +4.86% since 05/15/26 | +22.50% since 05/15/26 | +17.02% since 05/15/26 |
| Low | 1.0700 on 06/09/26 | 128.56 on 05/18/26 | 35.78 on 06/08/26 | 92.31 on 05/20/26 | 20.42 on 05/20/26 |
| High | 1.8200 on 05/29/26 | 156.72 on 06/15/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 24.70 on 06/15/26 |
| 3-Month | |||||
| %Chg | -16.97% since 03/13/26 | +8.87% since 03/13/26 | +2.84% since 03/13/26 | +13.72% since 03/13/26 | +37.07% since 03/13/26 |
| Low | 1.0700 on 06/09/26 | 128.34 on 05/12/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 |
| High | 1.9700 on 03/18/26 | 158.56 on 04/17/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 24.70 on 06/15/26 |
| 6-Month | |||||
| %Chg | -5.61% since 12/15/25 | +25.19% since 12/15/25 | -18.25% since 12/15/25 | +10.21% since 12/15/25 | +11.90% since 12/15/25 |
| Low | 1.0700 on 06/09/26 | 121.95 on 12/16/25 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 |
| High | 2.3000 on 02/17/26 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 24.70 on 06/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,469 | 29,785,470 | 24,618,478 | 15,808,824 | 9,234,150 |
| Shares Outstanding, K | 30,625 | 202,045 | 638,115 | 138,881 | 384,596 |
| Annual Sales | 64,390,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income | 2,820,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Quarter Sales | N/A | 1,920,600,000 | 1,061,590,000 | 1,119,370,000 | 1,742,500,000 |
| Last Quarter Net Income | N/A | 343,800,000 | 131,820,000 | 135,570,000 | 175,800,000 |
| 60-Month Beta | 0.88 | 1.42 | 2.10 | 1.16 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.96 on 05/21/26 | 0.42 on 04/07/26 |
| Earnings Date | N/A | 08/13/26 | 08/11/26 | 07/23/26 | 07/09/26 |
| Most Recent Dividend | 0.133 on 09/15/25 | 0.400 on 06/05/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | 09/15/25 | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.48 | 42.16 | 16.25 | 17.44 |