Bragg Gaming Group Inc (BRGGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRGGD | EA | TTWO | LVS | RBLX |
| Company | Bragg Gaming Group Inc | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.0400 | 200.24 | 224.36 | 52.01 | 42.04 |
| High | 12.2000 | 200.92 | 228.79 | 52.77 | 43.48 |
| Low | 11.2900 | 199.94 | 221.70 | 51.89 | 41.78 |
| Latest | 11.9100 | 200.58 | 227.28 | 51.90 | 42.47 |
| Change | -0.2700 | +0.36 | +5.81 | -0.17 | +1.16 |
| % Change | -2.22% | +0.18% | +2.62% | -0.33% | +2.81% |
| Volume | 106,700 | 583,464 | 618,732 | 1,291,363 | 5,142,443 |
| 20-Day Average Volume | 30,860 | 1,652,712 | 1,451,934 | 5,104,288 | 13,092,156 |
| Previous Close | 12.1800 | 200.22 | 221.47 | 52.07 | 41.31 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.9537 | 202.19 | 217.44 | 54.30 | 52.55 |
| 20-Day Raw Stochastic | 13.85% | 18.32% | 97.24% | 23.01% | 6.90% |
| 20-Day Relative Strength | 32.51 | 42.04 | 62.22 | 42.89 | 33.55 |
| Weighted Alpha | +88.38 | +26.95 | -0.07 | +10.57 | -60.94 |
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.49% since 05/27/21 | -0.43% since 05/05/26 | +2.08% since 05/05/26 | -0.53% since 05/05/26 | -3.34% since 05/05/26 |
| Low | 11.2900 on 06/04/21 | 199.96 on 05/12/26 | 218.70 on 05/06/26 | 51.64 on 05/11/26 | 40.95 on 05/11/26 |
| High | 13.7400 on 05/28/21 | 202.06 on 05/06/26 | 228.35 on 05/12/26 | 54.62 on 05/08/26 | 45.98 on 05/07/26 |
| 1-Month | |||||
| %Chg | -18.98% since 05/04/21 | -1.01% since 04/10/26 | +15.56% since 04/10/26 | -2.74% since 04/10/26 | -23.42% since 04/10/26 |
| Low | 11.2900 on 06/04/21 | 199.96 on 05/12/26 | 196.01 on 04/13/26 | 50.05 on 04/23/26 | 40.95 on 05/11/26 |
| High | 15.7666 on 05/14/21 | 204.00 on 04/20/26 | 228.35 on 05/12/26 | 58.46 on 04/17/26 | 64.42 on 04/21/26 |
| 3-Month | |||||
| %Chg | -28.25% since 03/04/21 | +0.12% since 02/12/26 | +19.64% since 02/12/26 | -8.53% since 02/12/26 | -32.59% since 02/12/26 |
| Low | 11.2900 on 06/04/21 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 40.95 on 05/11/26 |
| High | 20.0530 on 03/24/21 | 204.22 on 04/08/26 | 228.35 on 05/12/26 | 59.27 on 02/18/26 | 71.53 on 02/26/26 |
| 6-Month | |||||
| %Chg | +39.36% since 12/04/20 | -0.64% since 11/12/25 | -5.24% since 11/12/25 | -22.00% since 11/12/25 | -59.20% since 11/12/25 |
| Low | 7.8520 on 12/08/20 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 40.95 on 05/11/26 |
| High | 25.0080 on 02/17/21 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 | 104.21 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,745 | 50,105,856 | 41,010,708 | 34,503,512 | 27,743,632 |
| Shares Outstanding, K | 1,154 | 250,254 | 185,175 | 662,637 | 671,596 |
| Annual Sales | 53,030,000 | 7,531,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | -16,640,000 | 887,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 17,110,000 | 2,120,000,000 | 1,699,000,000 | 3,585,000,000 | 1,442,000,000 |
| Last Quarter Net Income | -1,300,000 | 461,000,000 | -92,900,000 | 567,000,000 | -246,000,000 |
| 60-Month Beta | N/A | 0.66 | 0.97 | 0.85 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 05/05/26 | 1.23 on 02/03/26 | 0.91 on 04/22/26 | -0.29 on 04/30/26 |
| Earnings Date | 08/26/21 | 08/04/26 | 05/21/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.68 | 72.76 | 15.95 | 0.00 |