Bragg Gaming Group Inc (BRGGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRGGD | SEGG | GXAI | ||
| Company | Bragg Gaming Group Inc | Sports Entertainment Gaming Global Corp | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.0400 | 1.3800 | 1.2400 | ||
| High | 12.2000 | 1.4300 | 1.2500 | ||
| Low | 11.2900 | 1.3000 | 1.2000 | ||
| Latest | 11.9100 | 1.3200 | 1.2100 | ||
| Change | -0.2700 | -0.1100 | -0.0300 | ||
| % Change | -2.22% | -7.69% | -2.42% | ||
| Volume | 106,700 | 600,661 | 153,303 | ||
| 20-Day Average Volume | 30,860 | 5,690,166 | 1,164,330 | ||
| Previous Close | 12.1800 | 1.4300 | 1.2400 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.9537 | 1.0190 | 1.2655 | ||
| 20-Day Raw Stochastic | 13.85% | 72.70% | 5.71% | ||
| 20-Day Relative Strength | 32.51 | 58.91 | 46.24 | ||
| Weighted Alpha | +88.38 | -92.97 | -53.41 | ||
| Today's Opinion | 24% Sell | 8% Sell | 64% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.49% since 05/27/21 | +31.67% since 05/05/26 | -2.42% since 05/05/26 | ||
| Low | 11.2900 on 06/04/21 | 0.9600 on 05/06/26 | 1.2000 on 05/12/26 | ||
| High | 13.7400 on 05/28/21 | 1.6000 on 05/11/26 | 1.2987 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -18.98% since 05/04/21 | +156.44% since 04/10/26 | unch since 04/10/26 | ||
| Low | 11.2900 on 06/04/21 | 0.5000 on 04/14/26 | 1.2000 on 05/12/26 | ||
| High | 15.7666 on 05/14/21 | 1.6299 on 04/29/26 | 1.3750 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -28.25% since 03/04/21 | +20.90% since 02/12/26 | +17.48% since 02/12/26 | ||
| Low | 11.2900 on 06/04/21 | 0.5000 on 04/14/26 | 1.0300 on 02/13/26 | ||
| High | 20.0530 on 03/24/21 | 1.6299 on 04/29/26 | 2.4300 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +39.36% since 12/04/20 | -44.59% since 11/12/25 | -15.97% since 11/12/25 | ||
| Low | 7.8520 on 12/08/20 | 0.4600 on 01/09/26 | 1.0200 on 12/29/25 | ||
| High | 25.0080 on 02/17/21 | 4.6500 on 01/20/26 | 2.6300 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,745 | 23,722 | 12,673 | ||
| Shares Outstanding, K | 1,154 | 16,589 | 10,220 | ||
| Annual Sales | 53,030,000 | 1,070,000 | 1,930,000 | ||
| Annual Net Income | -16,640,000 | -28,540,000 | -3,900,000 | ||
| Last Quarter Sales | 17,110,000 | 140,000 | 1,240,000 | ||
| Last Quarter Net Income | -1,300,000 | -4,500,000 | -960,000 | ||
| 60-Month Beta | N/A | 2.29 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.19 on 11/20/25 | -0.13 on 03/17/26 | ||
| Earnings Date | 08/26/21 | 05/20/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||