Bragg Gaming Group Inc (BRGGD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRGGD | MSGM | GXAI | ||
| Company | Bragg Gaming Group Inc | Motorsport Games Inc Cl A | Gaxos.Ai Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 12.0400 | 4.11 | 1.3600 | ||
| High | 12.2000 | 4.26 | 1.3900 | ||
| Low | 11.2900 | 4.07 | 1.2405 | ||
| Latest | 11.9100 | 4.25 | 1.2800 | ||
| Change | -0.2700 | +0.07 | -0.1000 | ||
| % Change | -2.22% | +1.67% | -7.25% | ||
| Volume | 106,700 | 71,600 | 962,100 | ||
| 20-Day Average Volume | 30,860 | 87,585 | 6,053,050 | ||
| Previous Close | 12.1800 | 4.18 | 1.3800 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.9537 | 4.50 | 1.2245 | ||
| 20-Day Raw Stochastic | 13.85% | 19.14% | 18.35% | ||
| 20-Day Relative Strength | 32.51 | 48.53 | 51.64 | ||
| Weighted Alpha | +88.38 | +30.20 | -45.02 | ||
| Today's Opinion | 24% Sell | 64% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.49% since 05/27/21 | -0.93% since 06/01/26 | +7.56% since 06/01/26 | ||
| Low | 11.2900 on 06/04/21 | 3.95 on 06/03/26 | 1.2405 on 06/08/26 | ||
| High | 13.7400 on 05/28/21 | 4.35 on 06/02/26 | 2.1700 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -18.98% since 05/04/21 | -13.27% since 05/08/26 | +1.59% since 05/08/26 | ||
| Low | 11.2900 on 06/04/21 | 3.94 on 05/14/26 | 1.0800 on 05/28/26 | ||
| High | 15.7666 on 05/14/21 | 5.56 on 05/12/26 | 2.1700 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -28.25% since 03/04/21 | -8.21% since 03/06/26 | -20.99% since 03/06/26 | ||
| Low | 11.2900 on 06/04/21 | 3.51 on 04/10/26 | 1.0800 on 05/28/26 | ||
| High | 20.0530 on 03/24/21 | 5.56 on 05/12/26 | 2.1700 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +39.36% since 12/04/20 | +62.84% since 12/08/25 | +8.47% since 12/08/25 | ||
| Low | 7.8520 on 12/08/20 | 2.55 on 12/12/25 | 1.0200 on 12/29/25 | ||
| High | 25.0080 on 02/17/21 | 5.56 on 05/12/26 | 2.6300 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,745 | 17,448 | 9,830 | ||
| Shares Outstanding, K | 1,154 | 4,174 | 7,123 | ||
| Annual Sales | 53,030,000 | 11,300,000 | 1,930,000 | ||
| Annual Net Income | -16,640,000 | 6,930,000 | -3,900,000 | ||
| Last Quarter Sales | 17,110,000 | 4,030,000 | 1,810,000 | ||
| Last Quarter Net Income | -1,300,000 | 320,000 | -2,170,000 | ||
| 60-Month Beta | N/A | 1.67 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 05/13/26 | -0.25 on 05/14/26 | ||
| Earnings Date | 08/26/21 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.44 | 0.00 | ||