Bluerock Residential Growth Rei (BRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRG | AVB | EQR | SUI | ESS |
| Company | Bluerock Residential Growth Rei | Avalonbay Communities | Equity Residential | Sun Communities | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 26.88 | 164.00 | 59.00 | 131.52 | 244.51 |
| High | 26.92 | 165.64 | 59.28 | 132.01 | 247.68 |
| Low | 26.57 | 162.08 | 58.26 | 128.91 | 242.28 |
| Latest | 26.60 | 163.27 | 58.41 | 129.04 | 242.58 |
| Change | -0.32 | +1.90 | +0.43 | -1.40 | +2.39 |
| % Change | -1.19% | +1.18% | +0.74% | -1.07% | +1.00% |
| Volume | 5,062,200 | 858,400 | 2,715,700 | 819,800 | 806,700 |
| 20-Day Average Volume | 511,895 | 1,074,750 | 2,353,965 | 1,065,245 | 517,975 |
| Previous Close | 26.92 | 161.37 | 57.98 | 130.44 | 240.19 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.83 | 173.15 | 61.47 | 134.49 | 252.71 |
| 20-Day Raw Stochastic | 6.52% | 13.10% | 12.20% | 1.45% | 10.81% |
| 20-Day Relative Strength | 49.79 | 35.41 | 37.05 | 44.06 | 39.34 |
| Weighted Alpha | +36.50 | -24.29 | -18.01 | +0.51 | -19.42 |
| Today's Opinion | 48% Buy | 100% Sell | 72% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 72% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 8% Sell | 56% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 09/28/22 | -3.47% since 03/16/26 | -2.75% since 03/16/26 | -4.38% since 03/16/26 | -2.62% since 03/16/26 |
| Low | 26.57 on 10/05/22 | 160.72 on 03/20/26 | 57.57 on 03/20/26 | 128.91 on 03/23/26 | 239.99 on 03/20/26 |
| High | 27.02 on 10/04/22 | 171.44 on 03/17/26 | 61.25 on 03/17/26 | 136.68 on 03/17/26 | 252.36 on 03/17/26 |
| 1-Month | |||||
| %Chg | -0.60% since 09/02/22 | -7.42% since 02/23/26 | -7.75% since 02/23/26 | -1.62% since 02/23/26 | -4.99% since 02/23/26 |
| Low | 26.57 on 10/05/22 | 160.72 on 03/20/26 | 57.57 on 03/20/26 | 128.91 on 03/23/26 | 239.99 on 03/20/26 |
| High | 27.03 on 09/22/22 | 180.18 on 02/26/26 | 64.46 on 02/26/26 | 137.85 on 03/02/26 | 263.94 on 02/26/26 |
| 3-Month | |||||
| %Chg | +0.80% since 07/05/22 | -10.11% since 12/23/25 | -6.29% since 12/23/25 | +4.56% since 12/23/25 | -6.59% since 12/23/25 |
| Low | 25.07 on 08/26/22 | 160.72 on 03/20/26 | 57.57 on 03/20/26 | 115.90 on 02/05/26 | 239.99 on 03/20/26 |
| High | 27.03 on 09/22/22 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 137.85 on 03/02/26 | 266.49 on 02/11/26 |
| 6-Month | |||||
| %Chg | +0.11% since 04/05/22 | -16.01% since 09/23/25 | -11.07% since 09/23/25 | +0.05% since 09/23/25 | -9.43% since 09/23/25 |
| Low | 25.07 on 08/26/22 | 160.72 on 03/20/26 | 57.57 on 03/20/26 | 115.90 on 02/05/26 | 239.99 on 03/20/26 |
| High | 27.03 on 09/22/22 | 195.30 on 09/26/25 | 66.21 on 02/11/26 | 137.85 on 03/02/26 | 270.49 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 811,486 | 22,871,350 | 22,052,520 | 15,895,790 | 15,640,586 |
| Shares Outstanding, K | 30,507 | 140,083 | 377,547 | 123,185 | 64,476 |
| Annual Sales | 220,650,000 | 3,040,730,000 | 3,093,960,000 | 2,306,100,000 | 1,887,350,000 |
| Annual Net Income | 91,710,000 | 1,051,300,000 | 1,120,090,000 | 1,373,800,000 | 669,670,000 |
| Last Quarter Sales | 59,590,000 | 767,850,000 | 781,910,000 | 515,200,000 | 479,630,000 |
| Last Quarter Net Income | 6,920,000 | 164,730,000 | 382,090,000 | 125,000,000 | 80,570,000 |
| 60-Month Beta | 0.79 | 0.75 | 0.75 | 0.87 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/08/22 | 1.17 on 02/05/26 | 1.00 on 02/05/26 | 0.90 on 02/24/26 | 1.25 on 02/04/26 |
| Latest Earnings Date | 11/03/22 | 04/29/26 | 05/05/26 | 05/04/26 | 05/05/26 |
| Most Recent Dividend | 0.162 on 06/23/22 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 1.040 on 12/31/25 | 2.570 on 01/02/26 |
| Next Ex-Dividends Date | 06/23/22 | 03/31/26 | 03/30/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.41 | 14.53 | 19.47 | 15.06 |