Bluerock Residential Growth Rei (BRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRG | AVB | EQR | INVH | ESS |
| Company | Bluerock Residential Growth Rei | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 26.88 | 189.14 | 66.22 | 34.41 | 247.00 |
| High | 26.92 | 193.71 | 66.22 | 34.57 | 251.71 |
| Low | 26.57 | 187.93 | 66.22 | 34.06 | 245.34 |
| Last | 26.60 | 192.45 | 66.22 | 34.50 | 249.80 |
| Change | -0.32 | +4.52 | +0.66 | +0.42 | +4.33 |
| % Change | -1.19% | +2.41% | +1.01% | +1.23% | +1.76% |
| Volume | 5,062,200 | 798,300 | 1,003 | 3,783,100 | 605,000 |
| 20-Day Average Volume | 511,895 | 818,430 | 2,145,100 | 2,805,290 | 396,125 |
| Previous Close | 26.92 | 187.93 | 65.56 | 34.08 | 245.47 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.83 | 186.47 | 63.24 | 34.22 | 242.09 |
| 20-Day Raw Stochastic | 6.52% | 80.61% | 100.00% | 58.33% | 86.74% |
| 20-Day Relative Strength | 49.79% | 60.79% | 61.93% | 52.06% | 58.79% |
| Weighted Alpha | +36.50 | +9.63 | +8.71 | +1.87 | +15.11 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 32% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 09/28/22 | +0.59% since 04/25/24 | +1.66% since 04/26/24 | +0.06% since 04/25/24 | +1.05% since 04/25/24 |
| Low | 26.57 on 10/05/22 | 187.38 on 05/01/24 | 63.74 on 05/01/24 | 33.48 on 05/01/24 | 240.57 on 05/01/24 |
| High | 27.02 on 10/04/22 | 196.07 on 04/26/24 | 66.22 on 05/03/24 | 35.28 on 04/26/24 | 252.69 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.60% since 09/02/22 | +7.01% since 04/02/24 | +7.82% since 04/03/24 | -0.83% since 04/02/24 | +6.07% since 04/02/24 |
| Low | 26.57 on 10/05/22 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
| High | 27.03 on 09/22/22 | 196.07 on 04/26/24 | 66.22 on 05/03/24 | 35.65 on 04/09/24 | 252.69 on 04/26/24 |
| 3-Month | |||||
| %Chg | +0.80% since 07/05/22 | +9.93% since 02/02/24 | +10.05% since 02/02/24 | +4.48% since 02/02/24 | +5.84% since 02/02/24 |
| Low | 25.07 on 08/26/22 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
| High | 27.03 on 09/22/22 | 196.07 on 04/26/24 | 66.22 on 05/03/24 | 35.70 on 04/01/24 | 252.69 on 04/26/24 |
| 6-Month | |||||
| %Chg | +0.11% since 04/05/22 | +14.61% since 11/02/23 | +18.84% since 11/03/23 | +12.09% since 11/02/23 | +17.96% since 11/02/23 |
| Low | 25.07 on 08/26/22 | 164.76 on 11/13/23 | 53.48 on 11/10/23 | 31.08 on 11/09/23 | 204.64 on 11/13/23 |
| High | 27.03 on 09/22/22 | 196.07 on 04/26/24 | 66.22 on 05/03/24 | 35.70 on 04/01/24 | 252.85 on 12/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 811,486 | 27,363,312 | 24,883,558 | 21,130,732 | 16,038,659 |
| Shares Outstanding, K | 30,507 | 142,184 | 379,554 | 612,485 | 64,206 |
| Annual Sales | 220,650,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
| Annual Net Income | 91,710,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
| Last Quarter Sales | 59,590,000 | 712,860,000 | 730,820,000 | 624,320,000 | 421,750,000 |
| Last Quarter Net Income | 6,920,000 | 173,450,000 | 295,790,000 | 129,550,000 | 65,390,000 |
| 60-Month Beta | 0.79 | 0.90 | 0.82 | 0.95 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/08/22 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
| Latest Earnings Date | 11/03/22 | 04/25/24 | 04/23/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.162 on 06/23/22 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 |
| Next Ex-Dividends Date | 06/23/22 | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.47 | 16.72 | 18.93 | 16.14 |