Bluerock Residential Growth Rei (BRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRG | AVB | EQR | ESS | SUI |
| Company | Bluerock Residential Growth Rei | Avalonbay Communities | Equity Residential | Essex Property Trust | Sun Communities |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 26.88 | 161.89 | 59.38 | 243.73 | 126.52 |
| High | 26.92 | 163.41 | 59.67 | 244.42 | 127.12 |
| Low | 26.57 | 160.10 | 58.53 | 239.74 | 124.43 |
| Latest | 26.60 | 163.35 | 59.15 | 242.00 | 125.96 |
| Change | -0.32 | +1.79 | +0.57 | -0.61 | -0.24 |
| % Change | -1.19% | +1.11% | +0.97% | -0.25% | -0.19% |
| Volume | 5,062,200 | 1,878,200 | 3,370,200 | 665,200 | 898,400 |
| 20-Day Average Volume | 511,895 | 1,030,175 | 2,487,050 | 519,865 | 855,495 |
| Previous Close | 26.92 | 161.56 | 58.58 | 242.61 | 126.20 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.83 | 168.51 | 60.12 | 248.01 | 132.11 |
| 20-Day Raw Stochastic | 6.52% | 16.93% | 27.89% | 17.68% | 11.66% |
| 20-Day Relative Strength | 49.79 | 38.14 | 42.66 | 41.16 | 38.93 |
| Weighted Alpha | +36.50 | -18.19 | -9.78 | -12.59 | +0.36 |
| Today's Opinion | 48% Buy | 100% Sell | 88% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 80% Buy | 100% Sell | 88% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 40% Buy | 72% Sell | 8% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 09/28/22 | -0.13% since 03/24/26 | +0.82% since 03/24/26 | -0.62% since 03/24/26 | -2.17% since 03/24/26 |
| Low | 26.57 on 10/05/22 | 160.10 on 03/31/26 | 58.08 on 03/30/26 | 238.46 on 03/27/26 | 124.43 on 03/31/26 |
| High | 27.02 on 10/04/22 | 165.20 on 03/26/26 | 59.69 on 03/26/26 | 245.60 on 03/25/26 | 130.49 on 03/25/26 |
| 1-Month | |||||
| %Chg | -0.60% since 09/02/22 | -7.83% since 02/27/26 | -6.42% since 02/27/26 | -5.14% since 02/27/26 | -7.69% since 02/27/26 |
| Low | 26.57 on 10/05/22 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 124.43 on 03/31/26 |
| High | 27.03 on 09/22/22 | 179.79 on 03/02/26 | 63.63 on 03/02/26 | 258.48 on 03/05/26 | 137.85 on 03/02/26 |
| 3-Month | |||||
| %Chg | +0.80% since 07/05/22 | -10.84% since 12/26/25 | -6.25% since 12/26/25 | -7.69% since 12/26/25 | +1.37% since 12/26/25 |
| Low | 25.07 on 08/26/22 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 115.90 on 02/05/26 |
| High | 27.03 on 09/22/22 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 137.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | +0.11% since 04/05/22 | -16.17% since 09/26/25 | -8.34% since 09/26/25 | -9.63% since 09/26/25 | -2.11% since 09/26/25 |
| Low | 25.07 on 08/26/22 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 115.90 on 02/05/26 |
| High | 27.03 on 09/22/22 | 194.88 on 09/29/25 | 66.21 on 02/11/26 | 270.49 on 10/01/25 | 137.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 811,486 | 22,631,808 | 22,116,704 | 15,642,520 | 15,545,945 |
| Shares Outstanding, K | 30,507 | 140,083 | 377,547 | 64,476 | 123,185 |
| Annual Sales | 220,650,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,306,100,000 |
| Annual Net Income | 91,710,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 1,373,800,000 |
| Last Quarter Sales | 59,590,000 | 767,850,000 | 781,910,000 | 479,630,000 | 515,200,000 |
| Last Quarter Net Income | 6,920,000 | 164,730,000 | 382,090,000 | 80,570,000 | 125,000,000 |
| 60-Month Beta | 0.79 | 0.75 | 0.75 | 0.73 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/08/22 | 1.17 on 02/05/26 | 1.00 on 02/05/26 | 1.25 on 02/04/26 | 0.90 on 02/24/26 |
| Latest Earnings Date | 11/03/22 | 04/29/26 | 05/05/26 | 05/05/26 | 05/04/26 |
| Most Recent Dividend | 0.162 on 06/23/22 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 1.120 on 03/31/26 |
| Next Ex-Dividends Date | 06/23/22 | 03/31/26 | 03/30/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.36 | 14.72 | 15.02 | 18.74 |