Bluerock Residential Growth Rei (BRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRG | AVB | EQR | ESS | INVH |
| Company | Bluerock Residential Growth Rei | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 26.88 | 184.78 | 67.05 | 281.27 | 29.60 |
| High | 26.92 | 187.05 | 67.35 | 284.07 | 29.84 |
| Low | 26.57 | 184.78 | 66.75 | 280.73 | 29.53 |
| Latest | 26.60 | 187.03 | 67.34 | 283.75 | 29.68 |
| Change | -0.32 | +2.67 | +0.69 | +3.16 | +0.23 |
| % Change | -1.19% | +1.45% | +1.04% | +1.13% | +0.78% |
| Volume | 5,062,200 | 1,077,100 | 2,315,500 | 377,100 | 5,898,500 |
| 20-Day Average Volume | 511,895 | 1,166,490 | 3,120,955 | 505,100 | 5,479,970 |
| Previous Close | 26.92 | 184.36 | 66.65 | 280.59 | 29.45 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.83 | 185.35 | 66.44 | 277.94 | 29.24 |
| 20-Day Raw Stochastic | 6.52% | 63.38% | 67.25% | 80.25% | 81.49% |
| 20-Day Relative Strength | 49.79 | 56.52 | 58.18 | 63.02 | 60.04 |
| Weighted Alpha | +36.50 | -4.82 | +2.86 | +5.76 | -4.72 |
| Today's Opinion | 48% Buy | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 56% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 09/28/22 | -1.42% since 06/05/26 | -1.25% since 06/05/26 | -0.59% since 06/05/26 | -1.20% since 06/05/26 |
| Low | 26.57 on 10/05/22 | 184.12 on 06/11/26 | 66.56 on 06/11/26 | 280.10 on 06/11/26 | 29.22 on 06/08/26 |
| High | 27.02 on 10/04/22 | 190.39 on 06/08/26 | 69.03 on 06/08/26 | 287.89 on 06/08/26 | 30.09 on 06/08/26 |
| 1-Month | |||||
| %Chg | -0.60% since 09/02/22 | +0.01% since 05/12/26 | +2.20% since 05/12/26 | +5.62% since 05/12/26 | +4.29% since 05/12/26 |
| Low | 26.57 on 10/05/22 | 180.35 on 05/15/26 | 63.87 on 05/15/26 | 265.22 on 05/15/26 | 27.76 on 05/15/26 |
| High | 27.03 on 09/22/22 | 190.89 on 06/05/26 | 69.03 on 06/08/26 | 288.31 on 06/05/26 | 30.11 on 06/05/26 |
| 3-Month | |||||
| %Chg | +0.80% since 07/05/22 | +9.35% since 03/12/26 | +11.73% since 03/12/26 | +12.88% since 03/12/26 | +18.20% since 03/12/26 |
| Low | 25.07 on 08/26/22 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 27.03 on 09/22/22 | 190.89 on 06/05/26 | 69.03 on 06/08/26 | 288.31 on 06/05/26 | 30.11 on 06/05/26 |
| 6-Month | |||||
| %Chg | +0.11% since 04/05/22 | +5.73% since 12/12/25 | +10.48% since 12/12/25 | +10.14% since 12/12/25 | +12.64% since 12/12/25 |
| Low | 25.07 on 08/26/22 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 27.03 on 09/22/22 | 190.89 on 06/05/26 | 69.03 on 06/08/26 | 288.31 on 06/05/26 | 30.11 on 06/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 811,486 | 26,018,116 | 25,230,410 | 18,234,626 | 17,631,166 |
| Shares Outstanding, K | 30,507 | 139,112 | 374,672 | 64,263 | 594,042 |
| Annual Sales | 220,650,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income | 91,710,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 587,920,000 |
| Last Quarter Sales | 59,590,000 | 770,280,000 | 779,850,000 | 484,760,000 | 734,110,000 |
| Last Quarter Net Income | 6,920,000 | 325,730,000 | 90,080,000 | 106,190,000 | 160,510,000 |
| 60-Month Beta | 0.79 | 0.78 | 0.75 | 0.72 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/08/22 | 2.33 on 04/27/26 | 0.24 on 04/28/26 | 1.65 on 04/28/26 | 0.26 on 04/29/26 |
| Earnings Date | 11/03/22 | 07/29/26 | 08/03/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.162 on 06/23/22 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 0.300 on 03/26/26 |
| Next Ex-Dividends Date | 06/23/22 | 06/30/26 | 03/30/26 | 06/30/26 | 06/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.54 | 17.49 | 15.42 |