Bluerock Residential Growth Rei (BRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRG | AVB | EQR | ESS | INVH |
| Company | Bluerock Residential Growth Rei | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 26.88 | 181.69 | 61.99 | 263.57 | 27.40 |
| High | 26.92 | 182.94 | 62.64 | 263.57 | 27.51 |
| Low | 26.57 | 180.40 | 61.76 | 260.44 | 27.17 |
| Latest | 26.60 | 181.23 | 62.09 | 261.07 | 27.41 |
| Change | -0.32 | -0.03 | +0.11 | -1.38 | +0.05 |
| % Change | -1.19% | -0.02% | +0.18% | -0.53% | +0.18% |
| Volume | 5,062,200 | 1,113,825 | 2,843,078 | 489,824 | 5,365,700 |
| 20-Day Average Volume | 511,895 | 1,116,080 | 2,323,800 | 462,493 | 5,460,969 |
| Previous Close | 26.92 | 181.26 | 61.98 | 262.45 | 27.36 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.83 | 179.14 | 61.08 | 258.57 | 27.35 |
| 20-Day Raw Stochastic | 6.52% | 74.79% | 84.89% | 73.92% | 57.20% |
| 20-Day Relative Strength | 49.79 | 52.18 | 55.02 | 52.84 | 47.28 |
| Weighted Alpha | +36.50 | -18.18 | -12.83 | -8.55 | -17.64 |
| Today's Opinion | 48% Buy | 64% Sell | 40% Sell | 32% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 64% Sell | 56% Sell | 32% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 09/28/22 | +2.93% since 12/11/25 | +2.41% since 12/11/25 | +1.14% since 12/11/25 | +3.24% since 12/11/25 |
| Low | 26.57 on 10/05/22 | 175.35 on 12/12/25 | 60.47 on 12/16/25 | 252.56 on 12/16/25 | 26.18 on 12/12/25 |
| High | 27.02 on 10/04/22 | 182.91 on 12/18/25 | 62.64 on 12/18/25 | 264.12 on 12/17/25 | 27.50 on 12/18/25 |
| 1-Month | |||||
| %Chg | -0.60% since 09/02/22 | +2.15% since 11/18/25 | +4.92% since 11/18/25 | +2.95% since 11/18/25 | -0.47% since 11/18/25 |
| Low | 26.57 on 10/05/22 | 174.20 on 12/08/25 | 58.66 on 11/19/25 | 250.78 on 12/09/25 | 26.02 on 12/09/25 |
| High | 27.03 on 09/22/22 | 183.60 on 11/25/25 | 62.64 on 12/18/25 | 264.70 on 11/28/25 | 28.45 on 11/25/25 |
| 3-Month | |||||
| %Chg | +0.80% since 07/05/22 | -6.40% since 09/18/25 | -4.29% since 09/18/25 | -2.81% since 09/18/25 | -7.15% since 09/18/25 |
| Low | 25.07 on 08/26/22 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 26.02 on 12/09/25 |
| High | 27.03 on 09/22/22 | 195.30 on 09/26/25 | 65.76 on 09/23/25 | 270.49 on 10/01/25 | 29.83 on 09/19/25 |
| 6-Month | |||||
| %Chg | +0.11% since 04/05/22 | -12.25% since 06/18/25 | -9.84% since 06/18/25 | -8.08% since 06/18/25 | -18.79% since 06/18/25 |
| Low | 25.07 on 08/26/22 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 26.02 on 12/09/25 |
| High | 27.03 on 09/22/22 | 209.86 on 06/23/25 | 69.87 on 06/23/25 | 294.09 on 07/23/25 | 34.19 on 06/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 811,486 | 25,665,510 | 23,581,840 | 16,902,828 | 16,772,255 |
| Shares Outstanding, K | 30,507 | 141,595 | 380,475 | 64,404 | 613,021 |
| Annual Sales | 220,650,000 | 2,913,760,000 | 2,980,110,000 | 1,774,450,000 | 2,618,940,000 |
| Annual Net Income | 91,710,000 | 1,081,990,000 | 1,035,830,000 | 741,520,000 | 453,920,000 |
| Last Quarter Sales | 59,590,000 | 766,800,000 | 782,410,000 | 473,300,000 | 688,170,000 |
| Last Quarter Net Income | 6,920,000 | 381,310,000 | 289,050,000 | 164,620,000 | 136,740,000 |
| 60-Month Beta | 0.79 | 0.74 | 0.75 | 0.72 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/08/22 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 2.56 on 10/29/25 | 0.22 on 10/29/25 |
| Latest Earnings Date | 11/03/22 | 02/04/26 | 02/02/26 | 02/03/26 | 02/25/26 |
| Most Recent Dividend | 0.162 on 06/23/22 | 1.750 on 09/30/25 | 0.692 on 09/25/25 | 2.570 on 09/30/25 | 0.290 on 09/25/25 |
| Next Ex-Dividends Date | 06/23/22 | 12/31/25 | 01/02/26 | 01/02/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.80 | 15.34 | 16.08 | 14.13 |