Barfresh Food Group (BRFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFH | KO | PEP | KOF | MNST |
| Company | Barfresh Food Group | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 3.22 | 70.83 | 147.75 | 90.32 | 73.94 |
| High | 3.35 | 71.34 | 148.25 | 91.42 | 74.18 |
| Low | 3.21 | 70.37 | 146.13 | 89.53 | 73.07 |
| Latest | 3.34 | 70.45 | 146.91 | 91.24 | 73.26 |
| Change | -0.10 | -0.36 | -1.15 | +1.36 | -0.72 |
| % Change | -2.91% | -0.51% | -0.78% | +1.51% | -0.98% |
| Volume | 5,100 | 17,710,000 | 6,802,900 | 172,300 | 4,520,800 |
| 20-Day Average Volume | 6,645 | 17,032,025 | 7,024,160 | 132,800 | 6,266,425 |
| Previous Close | 3.44 | 70.81 | 148.06 | 89.88 | 73.99 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.16 | 71.39 | 146.25 | 88.45 | 72.41 |
| 20-Day Raw Stochastic | 76.56% | 47.65% | 59.85% | 97.02% | 70.98% |
| 20-Day Relative Strength | 53.39 | 50.54 | 50.68 | 60.18 | 58.14 |
| Weighted Alpha | -26.71 | +10.29 | -3.23 | +11.08 | +43.09 |
| Today's Opinion | 72% Buy | 32% Buy | 80% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 32% Buy | 80% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 64% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 11/26/25 | -3.33% since 11/26/25 | -0.72% since 11/26/25 | +3.79% since 11/26/25 | -2.37% since 11/26/25 |
| Low | 3.21 on 12/04/25 | 70.37 on 12/04/25 | 146.13 on 12/04/25 | 86.25 on 11/28/25 | 73.07 on 12/04/25 |
| High | 3.50 on 12/01/25 | 73.23 on 11/28/25 | 150.70 on 12/03/25 | 91.42 on 12/04/25 | 76.28 on 12/01/25 |
| 1-Month | |||||
| %Chg | +6.03% since 11/04/25 | +2.61% since 11/04/25 | +2.81% since 11/04/25 | +6.40% since 11/04/25 | +9.56% since 11/04/25 |
| Low | 2.82 on 11/14/25 | 67.92 on 11/06/25 | 141.26 on 11/10/25 | 85.38 on 11/25/25 | 65.88 on 11/06/25 |
| High | 3.50 on 12/01/25 | 73.23 on 11/28/25 | 150.70 on 12/03/25 | 91.42 on 12/04/25 | 76.28 on 12/01/25 |
| 3-Month | |||||
| %Chg | +8.62% since 09/04/25 | +3.22% since 09/04/25 | +0.01% since 09/04/25 | +9.32% since 09/04/25 | +15.46% since 09/04/25 |
| Low | 2.78 on 09/16/25 | 65.35 on 09/29/25 | 138.59 on 10/09/25 | 80.22 on 10/14/25 | 62.07 on 09/08/25 |
| High | 6.08 on 09/19/25 | 73.23 on 11/28/25 | 155.19 on 10/21/25 | 91.42 on 12/04/25 | 76.28 on 12/01/25 |
| 6-Month | |||||
| %Chg | +25.56% since 06/04/25 | -1.29% since 06/04/25 | +11.52% since 06/04/25 | -5.35% since 06/04/25 | +15.99% since 06/04/25 |
| Low | 2.38 on 06/26/25 | 65.35 on 09/29/25 | 127.60 on 06/26/25 | 80.22 on 10/14/25 | 58.09 on 08/01/25 |
| High | 6.08 on 09/19/25 | 73.23 on 11/28/25 | 157.80 on 09/02/25 | 99.50 on 06/12/25 | 76.28 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,336 | 303,048,352 | 200,875,920 | 153,343,968 | 71,576,560 |
| Shares Outstanding, K | 15,969 | 4,301,609 | 1,367,340 | 1,680,666 | 977,021 |
| Annual Sales | 10,720,000 | 47,061,000,000 | 91,854,000,000 | 13,416,000,000 | 7,492,710,000 |
| Annual Net Income | -2,830,000 | 10,631,000,000 | 9,578,000,000 | 1,138,000,000 | 1,509,050,000 |
| Last Quarter Sales | 4,230,000 | 12,455,000,000 | 23,937,000,000 | 3,860,170,000 | 2,197,140,000 |
| Last Quarter Net Income | -290,000 | 3,696,000,000 | 2,603,000,000 | 316,720,000 | 524,460,000 |
| 60-Month Beta | 1.07 | 0.39 | 0.42 | 0.51 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/06/25 | 0.82 on 10/21/25 | 2.29 on 10/09/25 | 1.51 on 10/24/25 | 0.56 on 11/06/25 |
| Latest Earnings Date | 11/06/25 | 10/21/25 | 10/09/25 | 10/24/25 | 11/06/25 |
| Most Recent Dividend | N/A | 0.510 on 12/01/25 | 1.423 on 12/05/25 | 0.898 on 12/08/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/05/25 | 12/08/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.84 | 18.86 | 15.66 | 38.33 |