Barfresh Food Group (BRFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFH | KO | PEP | KOF | MNST |
| Company | Barfresh Food Group | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.87 | 75.03 | 155.54 | 103.14 | 74.55 |
| High | 2.87 | 75.83 | 159.79 | 103.14 | 76.31 |
| Low | 2.62 | 74.90 | 154.26 | 101.49 | 74.55 |
| Latest | 2.74 | 75.18 | 158.38 | 102.58 | 75.36 |
| Change | -0.18 | -0.13 | +3.53 | -0.63 | +0.43 |
| % Change | -6.32% | -0.17% | +2.28% | -0.61% | +0.57% |
| Volume | 15,200 | 11,501,899 | 10,422,000 | 112,000 | 5,036,800 |
| 20-Day Average Volume | 8,790 | 14,962,700 | 6,656,055 | 170,135 | 4,970,585 |
| Previous Close | 2.92 | 75.31 | 154.85 | 103.21 | 74.93 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.76 | 75.99 | 154.39 | 99.25 | 73.73 |
| 20-Day Raw Stochastic | 50.49% | 26.30% | 86.90% | 68.74% | 74.14% |
| 20-Day Relative Strength | 47.65 | 44.99 | 53.00 | 52.10 | 48.54 |
| Weighted Alpha | -22.84 | +5.04 | +12.87 | +10.45 | +24.78 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 56% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 04/08/26 | -3.84% since 04/09/26 | +0.57% since 04/09/26 | -2.90% since 04/09/26 | -1.09% since 04/09/26 |
| Low | 2.62 on 04/16/26 | 74.72 on 04/15/26 | 153.34 on 04/15/26 | 101.49 on 04/16/26 | 73.86 on 04/15/26 |
| High | 2.94 on 04/13/26 | 78.17 on 04/10/26 | 159.79 on 04/16/26 | 106.45 on 04/10/26 | 76.67 on 04/10/26 |
| 1-Month | |||||
| %Chg | +0.37% since 03/16/26 | -3.39% since 03/16/26 | +0.42% since 03/16/26 | +4.97% since 03/16/26 | -2.19% since 03/16/26 |
| Low | 2.48 on 03/23/26 | 74.07 on 03/25/26 | 149.03 on 03/25/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 2.99 on 04/07/26 | 78.30 on 03/17/26 | 159.79 on 04/16/26 | 107.15 on 04/09/26 | 78.14 on 03/17/26 |
| 3-Month | |||||
| %Chg | -18.21% since 01/16/26 | +6.73% since 01/16/26 | +8.24% since 01/16/26 | +3.36% since 01/16/26 | -3.59% since 01/16/26 |
| Low | 2.48 on 03/23/26 | 69.79 on 01/20/26 | 143.06 on 01/23/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 3.38 on 01/22/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| 6-Month | |||||
| %Chg | -16.46% since 10/16/25 | +11.23% since 10/16/25 | +3.74% since 10/16/25 | +19.96% since 10/16/25 | +7.41% since 10/16/25 |
| Low | 2.48 on 03/23/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 83.37 on 10/20/25 | 65.88 on 11/06/25 |
| High | 3.55 on 10/17/25 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 87.38 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,709 | 324,145,728 | 211,670,816 | 173,461,536 | 73,274,496 |
| Shares Outstanding, K | 15,969 | 4,304,153 | 1,366,941 | 1,680,666 | 977,906 |
| Annual Sales | 10,720,000 | 47,941,000,000 | 93,925,000,000 | 15,229,140,000 | 8,294,340,000 |
| Annual Net Income | -2,830,000 | 13,107,000,000 | 8,240,000,000 | 1,244,710,000 | 1,905,430,000 |
| Last Quarter Sales | 4,230,000 | 11,822,000,000 | 29,343,000,000 | 4,247,790,000 | 2,131,050,000 |
| Last Quarter Net Income | -290,000 | 2,271,000,000 | 2,540,000,000 | 409,810,000 | 449,190,000 |
| 60-Month Beta | 0.87 | 0.36 | 0.40 | 0.54 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/06/25 | 0.58 on 02/10/26 | 2.26 on 02/03/26 | 1.95 on 02/24/26 | 0.51 on 02/26/26 |
| Latest Earnings Date | 05/07/26 | 04/28/26 | 04/16/26 | 04/24/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.530 on 03/13/26 | 1.423 on 03/06/26 | 0.923 on 12/08/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 03/06/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.30 | 19.11 | 17.25 | 36.44 |