Barfresh Food Group (BRFH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFH | KO | PEP | KOF | MNST |
| Company | Barfresh Food Group | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.14 | 81.15 | 146.87 | 107.94 | 93.70 |
| High | 2.36 | 81.39 | 147.64 | 109.19 | 93.92 |
| Low | 2.14 | 79.84 | 145.03 | 106.11 | 92.49 |
| Latest | 2.16 | 80.28 | 146.12 | 106.75 | 92.95 |
| Change | unch | -0.63 | -0.13 | -0.60 | -0.28 |
| % Change | unch | -0.78% | -0.09% | -0.56% | -0.30% |
| Volume | 9,200 | 17,565,100 | 9,345,200 | 189,600 | 4,758,400 |
| 20-Day Average Volume | 11,325 | 16,711,365 | 8,799,290 | 117,555 | 5,418,120 |
| Previous Close | 2.16 | 80.91 | 146.25 | 107.35 | 93.23 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.27 | 80.53 | 145.06 | 106.98 | 89.22 |
| 20-Day Raw Stochastic | 9.88% | 47.99% | 51.54% | 47.23% | 88.52% |
| 20-Day Relative Strength | 37.71 | 51.95 | 46.18 | 52.73 | 68.65 |
| Weighted Alpha | -44.39 | +17.91 | +7.11 | +16.38 | +52.17 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/09/26 | -1.30% since 06/09/26 | +2.34% since 06/09/26 | +2.30% since 06/09/26 | +3.11% since 06/09/26 |
| Low | 2.14 on 06/16/26 | 79.84 on 06/16/26 | 142.41 on 06/12/26 | 104.14 on 06/10/26 | 90.09 on 06/10/26 |
| High | 2.36 on 06/16/26 | 84.04 on 06/11/26 | 147.64 on 06/16/26 | 110.19 on 06/12/26 | 93.92 on 06/16/26 |
| 1-Month | |||||
| %Chg | -11.84% since 05/15/26 | -0.67% since 05/15/26 | -2.01% since 05/15/26 | +2.30% since 05/15/26 | +6.73% since 05/15/26 |
| Low | 2.12 on 06/05/26 | 76.81 on 06/04/26 | 139.26 on 06/08/26 | 103.00 on 06/09/26 | 85.47 on 05/21/26 |
| High | 2.53 on 05/28/26 | 84.04 on 06/11/26 | 152.57 on 05/19/26 | 110.94 on 05/28/26 | 93.92 on 06/16/26 |
| 3-Month | |||||
| %Chg | -20.88% since 03/16/26 | +3.16% since 03/16/26 | -7.35% since 03/16/26 | +9.24% since 03/16/26 | +20.64% since 03/16/26 |
| Low | 2.12 on 06/05/26 | 74.07 on 03/25/26 | 139.26 on 06/08/26 | 92.53 on 03/24/26 | 70.86 on 03/31/26 |
| High | 2.99 on 04/07/26 | 84.04 on 06/11/26 | 160.02 on 04/17/26 | 110.94 on 05/28/26 | 93.92 on 06/16/26 |
| 6-Month | |||||
| %Chg | -38.29% since 12/16/25 | +14.08% since 12/16/25 | -2.83% since 12/16/25 | +15.31% since 12/16/25 | +23.37% since 12/16/25 |
| Low | 2.12 on 06/05/26 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 90.99 on 12/17/25 | 70.86 on 03/31/26 |
| High | 3.44 on 01/14/26 | 84.04 on 06/11/26 | 171.48 on 02/12/26 | 116.36 on 02/12/26 | 93.92 on 06/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,871 | 348,113,856 | 199,889,824 | 180,419,504 | 91,179,688 |
| Shares Outstanding, K | 16,144 | 4,302,482 | 1,366,768 | 1,680,666 | 978,008 |
| Annual Sales | 14,210,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income | -2,690,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Quarter Sales | 5,630,000 | 12,472,000,000 | 19,443,000,000 | 4,035,630,000 | 2,353,290,000 |
| Last Quarter Net Income | -660,000 | 3,924,000,000 | 2,327,000,000 | 247,120,000 | 569,490,000 |
| 60-Month Beta | 0.71 | 0.35 | 0.35 | 0.53 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/14/26 | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 1.18 on 04/29/26 | 0.58 on 05/07/26 |
| Earnings Date | 08/12/26 | 07/28/26 | 07/09/26 | 07/22/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.989 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/05/26 | 04/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.40 | 17.42 | 18.35 | 42.78 |