Craft Brew Alliance (BREW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BREW | BUD | ABEV | DEO | STZ |
| Company | Craft Brew Alliance | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.49 | 69.91 | 2.95 | 74.31 | 152.25 |
| High | 16.51 | 70.49 | 2.98 | 74.53 | 152.25 |
| Low | 16.49 | 69.50 | 2.94 | 73.48 | 148.30 |
| Latest | 16.51 | 70.29 | 2.97 | 74.29 | 151.04 |
| Change | +0.02 | +0.92 | +0.05 | -0.16 | +1.04 |
| % Change | +0.12% | +1.33% | +1.71% | -0.21% | +0.69% |
| Volume | 475,800 | 631,880 | 7,823,376 | 553,446 | 682,292 |
| 20-Day Average Volume | 296,930 | 2,142,933 | 24,151,332 | 1,868,399 | 1,749,611 |
| Previous Close | 16.49 | 69.37 | 2.92 | 74.45 | 150.00 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.97 | 70.61 | 2.87 | 76.47 | 150.42 |
| 20-Day Raw Stochastic | 100.00% | 41.23% | 72.97% | 18.53% | 60.99% |
| 20-Day Relative Strength | 72.35 | 46.68 | 55.00 | 35.32 | 48.69 |
| Weighted Alpha | +6.00 | +15.04 | +33.38 | -33.75 | -10.37 |
| Today's Opinion | 72% Buy | 40% Buy | 72% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 56% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 24% Buy | 80% Buy | 80% Buy | 72% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/22/20 | +1.78% since 03/25/26 | +4.21% since 03/25/26 | +0.43% since 03/25/26 | -0.10% since 03/25/26 |
| Low | 16.45 on 09/28/20 | 67.39 on 03/27/26 | 2.79 on 03/30/26 | 73.14 on 03/31/26 | 148.30 on 04/01/26 |
| High | 16.51 on 09/29/20 | 70.48 on 04/01/26 | 2.97 on 04/01/26 | 75.38 on 03/26/26 | 154.48 on 03/26/26 |
| 1-Month | |||||
| %Chg | +4.56% since 08/28/20 | -13.00% since 02/27/26 | -6.01% since 02/27/26 | -16.91% since 02/27/26 | -4.09% since 02/27/26 |
| Low | 15.46 on 09/01/20 | 67.35 on 03/20/26 | 2.70 on 03/20/26 | 72.45 on 03/24/26 | 144.61 on 03/09/26 |
| High | 16.51 on 09/29/20 | 79.19 on 03/02/26 | 3.11 on 03/02/26 | 87.23 on 03/02/26 | 159.00 on 03/02/26 |
| 3-Month | |||||
| %Chg | +6.96% since 06/29/20 | +9.98% since 12/31/25 | +20.24% since 12/31/25 | -13.79% since 12/31/25 | +9.75% since 12/31/25 |
| Low | 13.55 on 07/21/20 | 62.42 on 01/05/26 | 2.44 on 01/02/26 | 72.45 on 03/24/26 | 136.91 on 01/02/26 |
| High | 16.51 on 09/29/20 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 167.63 on 02/10/26 |
| 6-Month | |||||
| %Chg | +11.18% since 03/27/20 | +18.29% since 10/01/25 | +34.39% since 10/01/25 | -22.96% since 10/01/25 | +8.97% since 10/01/25 |
| Low | 13.55 on 07/21/20 | 58.44 on 10/06/25 | 2.10 on 10/14/25 | 72.45 on 03/24/26 | 126.45 on 11/10/25 |
| High | 16.51 on 09/29/20 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 167.63 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 322,688 | 135,306,192 | 46,012,360 | 41,439,836 | 26,011,650 |
| Shares Outstanding, K | 19,545 | 1,950,500 | 15,757,657 | 556,613 | 173,411 |
| Annual Sales | 192,970,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 10,208,700,000 |
| Annual Net Income | -12,920,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | -81,400,000 |
| Last Quarter Sales | 49,380,000 | 15,555,000,000 | 4,593,400,000 | 3,854,000,000 | 2,222,800,000 |
| Last Quarter Net Income | 420,000 | 1,958,000,000 | 804,820,000 | 595,000,000 | 502,800,000 |
| 60-Month Beta | 0.59 | 0.54 | 0.64 | 0.46 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/12/19 | 0.95 on 02/12/26 | 0.05 on 02/12/26 | N/A | 3.06 on 01/07/26 |
| Latest Earnings Date | 11/10/20 | 05/14/26 | 05/14/26 | 08/07/25 | 04/08/26 |
| Most Recent Dividend | N/A | 0.122 on 11/19/25 | 0.083 on 12/22/25 | 2.479 on 10/17/25 | 1.020 on 01/29/26 |
| Next Ex-Dividends Date | N/A | 11/19/25 | 12/22/25 | 04/17/26 | 01/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.29 | 17.63 | 0.00 | 12.04 |