Craft Brew Alliance (BREW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BREW | NAPA | WVVI | ||
| Company | Craft Brew Alliance | The Duckhorn Portfolio Inc | Willamette Valley | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.49 | 7.78 | 4.02 | ||
| High | 16.51 | 8.00 | 4.42 | ||
| Low | 16.49 | 7.66 | 4.02 | ||
| Last | 16.51 | 8.00 | 4.19 | ||
| Change | +0.02 | +0.30 | +0.06 | ||
| % Change | +0.12% | +3.90% | +1.49% | ||
| Volume | 475,800 | 1,030,500 | 9,600 | ||
| 20-Day Average Volume | 296,930 | 1,089,830 | 4,400 | ||
| Previous Close | 16.49 | 7.70 | 4.13 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.97 | 8.40 | 4.51 | ||
| 20-Day Raw Stochastic | 100.00% | 30.00% | 20.15% | ||
| 20-Day Relative Strength | 72.35% | 39.38% | 38.44% | ||
| Weighted Alpha | +6.00 | -45.06 | -35.17 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/22/20 | -4.76% since 04/25/24 | -5.81% since 04/25/24 | ||
| Low | 16.45 on 09/28/20 | 7.49 on 05/01/24 | 4.00 on 05/01/24 | ||
| High | 16.51 on 09/29/20 | 8.55 on 04/30/24 | 4.65 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +4.56% since 08/28/20 | -12.95% since 04/02/24 | -15.50% since 04/02/24 | ||
| Low | 15.46 on 09/01/20 | 7.49 on 05/01/24 | 4.00 on 05/01/24 | ||
| High | 16.51 on 09/29/20 | 9.23 on 04/04/24 | 4.98 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +6.96% since 06/29/20 | -9.40% since 02/02/24 | -19.55% since 02/02/24 | ||
| Low | 13.55 on 07/21/20 | 7.49 on 05/01/24 | 4.00 on 05/01/24 | ||
| High | 16.51 on 09/29/20 | 9.68 on 02/29/24 | 5.28 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +11.18% since 03/27/20 | -24.24% since 11/02/23 | -25.05% since 11/02/23 | ||
| Low | 13.55 on 07/21/20 | 7.49 on 05/01/24 | 4.00 on 05/01/24 | ||
| High | 16.51 on 09/29/20 | 11.08 on 11/06/23 | 5.75 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,688 | 888,649 | 20,503 | ||
| Shares Outstanding, K | 19,545 | 115,409 | 4,964 | ||
| Annual Sales | 192,970,000 | 403,000,000 | 39,140,000 | ||
| Annual Net Income | -12,920,000 | 69,300,000 | -1,200,000 | ||
| Last Quarter Sales | 49,380,000 | 103,050,000 | 10,750,000 | ||
| Last Quarter Net Income | 420,000 | 15,850,000 | -240,000 | ||
| 60-Month Beta | 0.59 | 0.29 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/12/19 | 0.18 on 03/07/24 | -0.15 on 03/26/24 | ||
| Latest Earnings Date | 11/10/20 | 06/13/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.12 | 0.00 | ||