Craft Brew Alliance (BREW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BREW | MGPI | EPSM | ||
| Company | Craft Brew Alliance | MGP Ingredients Inc | Epsium Enterprise Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.49 | 20.03 | 1.3500 | ||
| High | 16.51 | 20.25 | 1.4900 | ||
| Low | 16.49 | 19.95 | 1.3500 | ||
| Latest | 16.51 | 20.19 | 1.4000 | ||
| Change | +0.02 | +0.16 | +0.0500 | ||
| % Change | +0.12% | +0.80% | +3.70% | ||
| Volume | 475,800 | 177,400 | 14,600 | ||
| 20-Day Average Volume | 296,930 | 227,190 | 14,560 | ||
| Previous Close | 16.49 | 20.03 | 1.3500 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.97 | 19.20 | 1.3905 | ||
| 20-Day Raw Stochastic | 100.00% | 78.78% | 23.68% | ||
| 20-Day Relative Strength | 72.35 | 53.39 | 44.84 | ||
| Weighted Alpha | +6.00 | -25.73 | -68.41 | ||
| Today's Opinion | 72% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 09/22/20 | +0.70% since 04/16/26 | +0.72% since 04/16/26 | ||
| Low | 16.45 on 09/28/20 | 19.75 on 04/21/26 | 1.3100 on 04/20/26 | ||
| High | 16.51 on 09/29/20 | 20.78 on 04/17/26 | 1.4900 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +4.56% since 08/28/20 | +17.45% since 03/23/26 | -14.63% since 03/23/26 | ||
| Low | 15.46 on 09/01/20 | 16.95 on 03/24/26 | 1.3100 on 04/20/26 | ||
| High | 16.51 on 09/29/20 | 20.78 on 04/17/26 | 1.7100 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +6.96% since 06/29/20 | -19.75% since 01/23/26 | -37.50% since 01/23/26 | ||
| Low | 13.55 on 07/21/20 | 16.45 on 03/20/26 | 1.0430 on 03/05/26 | ||
| High | 16.51 on 09/29/20 | 26.59 on 02/04/26 | 3.1500 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +11.18% since 03/27/20 | -17.32% since 10/23/25 | -93.80% since 10/23/25 | ||
| Low | 13.55 on 07/21/20 | 16.45 on 03/20/26 | 1.0430 on 03/05/26 | ||
| High | 16.51 on 09/29/20 | 26.77 on 10/29/25 | 24.1800 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,688 | 428,021 | 17,889 | ||
| Shares Outstanding, K | 19,545 | 21,369 | 13,251 | ||
| Annual Sales | 192,970,000 | 536,380,000 | 12,520,000 | ||
| Annual Net Income | -12,920,000 | -107,810,000 | 270,000 | ||
| Last Quarter Sales | 49,380,000 | 138,320,000 | N/A | ||
| Last Quarter Net Income | 420,000 | -134,630,000 | N/A | ||
| 60-Month Beta | 0.59 | 0.45 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/12/19 | 0.63 on 02/25/26 | N/A | ||
| Latest Earnings Date | 11/10/20 | 04/29/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.120 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.05 | 0.00 | ||