Corgi Coffee & Energy Drinks ETF (BREW)
Corgi Coffee & Energy Drinks ETF (BREW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BREW | MGPI | EPSM | ||
| Company | Corgi Coffee & Energy Drinks ETF | MGP Ingredients Inc | Epsium Enterprise Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 25.18 | 16.53 | 1.1400 | ||
| High | 25.18 | 16.72 | 1.4100 | ||
| Low | 25.18 | 16.47 | 1.1200 | ||
| Latest | 25.18 | 16.50 | 1.1900 | ||
| Change | -0.15 | -0.01 | +0.0600 | ||
| % Change | -0.60% | -0.06% | +5.31% | ||
| Volume | 100 | 137,400 | 6,890,300 | ||
| 20-Day Average Volume | 920 | 171,095 | 442,220 | ||
| Previous Close | 25.33 | 16.51 | 1.1300 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.17 | 17.67 | 1.3103 | ||
| 20-Day Raw Stochastic | 11.58% | 13.39% | 38.71% | ||
| 20-Day Relative Strength | 46.99 | 35.70 | 43.97 | ||
| Weighted Alpha | N/A | -41.29 | -81.67 | ||
| Today's Opinion | N/A | 100% Sell | 96% Sell | ||
| Previous Opinion | N/A | 100% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 06/01/26 | -3.34% since 06/01/26 | -0.83% since 06/01/26 | ||
| Low | 24.95 on 06/04/26 | 16.01 on 06/04/26 | 0.8300 on 06/05/26 | ||
| High | 25.92 on 06/04/26 | 17.19 on 06/02/26 | 1.7600 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -3.78% since 05/08/26 | -16.24% since 05/08/26 | -4.80% since 05/08/26 | ||
| Low | 24.95 on 06/04/26 | 16.01 on 06/04/26 | 0.8300 on 06/05/26 | ||
| High | 26.92 on 05/27/26 | 19.67 on 05/11/26 | 1.7600 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/06/26 | -11.43% since 03/06/26 | -31.61% since 03/06/26 | ||
| Low | 24.95 on 06/04/26 | 16.01 on 06/04/26 | 0.8300 on 06/05/26 | ||
| High | 26.92 on 05/27/26 | 20.78 on 04/17/26 | 3.1500 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/06/26 | -31.31% since 12/08/25 | -62.22% since 12/08/25 | ||
| Low | 24.95 on 06/04/26 | 16.01 on 06/04/26 | 0.8300 on 06/05/26 | ||
| High | 26.92 on 05/27/26 | 26.62 on 12/10/25 | 3.1500 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,688 | 352,835 | 15,185 | ||
| Shares Outstanding, K | 19,545 | 21,371 | 13,438 | ||
| Annual Sales | 192,970,000 | 536,380,000 | 5,120,000 | ||
| Annual Net Income | -12,920,000 | -107,810,000 | -1,500,000 | ||
| Last Quarter Sales | 49,380,000 | 106,430,000 | N/A | ||
| Last Quarter Net Income | 420,000 | -134,800,000 | N/A | ||
| 60-Month Beta | 0.59 | 0.46 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 11/12/19 | 0.15 on 04/29/26 | N/A | ||
| Earnings Date | 11/10/20 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.120 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.26 | 0.00 | ||