Brera Holdings Plc Cl B (BREA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BREA | EA | TTWO | RBLX | LVS |
| Company | Brera Holdings Plc Cl B | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 28.74 | 205.95 | 250.32 | 54.40 | 46.30 |
| High | 28.75 | 206.00 | 255.26 | 56.05 | 47.38 |
| Low | 22.00 | 205.00 | 249.14 | 53.30 | 46.30 |
| Latest | 25.20 | 205.21 | 254.99 | 55.41 | 46.99 |
| Change | +0.48 | -0.24 | +4.67 | -2.54 | +0.74 |
| % Change | +1.94% | -0.12% | +1.87% | -4.38% | +1.60% |
| Volume | 1,428,300 | 2,302,900 | 2,035,800 | 8,722,200 | 3,766,900 |
| 20-Day Average Volume | 3,178,200 | 2,164,545 | 3,042,445 | 12,170,920 | 4,518,430 |
| Previous Close | 24.72 | 205.45 | 250.32 | 57.95 | 46.25 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 203.73 | 230.06 | 47.58 | 48.68 |
| 20-Day Raw Stochastic | 41.06% | 81.19% | 99.44% | 82.99% | 20.00% |
| 20-Day Relative Strength | 64.86 | 63.80 | 68.21 | 58.80 | 39.18 |
| Weighted Alpha | +21.53 | +25.74 | +12.14 | -48.32 | -12.09 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 32% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 32% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 09/25/25 | +0.23% since 06/25/26 | +6.82% since 06/25/26 | +19.44% since 06/25/26 | +1.53% since 06/25/26 |
| Low | 22.00 on 10/02/25 | 204.84 on 06/26/26 | 233.40 on 06/26/26 | 44.70 on 06/26/26 | 45.62 on 07/01/26 |
| High | 37.44 on 09/30/25 | 206.00 on 07/02/26 | 255.26 on 07/02/26 | 58.43 on 07/01/26 | 47.65 on 06/26/26 |
| 1-Month | |||||
| %Chg | +341.33% since 09/02/25 | +1.58% since 06/02/26 | +14.66% since 06/02/26 | +23.13% since 06/02/26 | -8.24% since 06/02/26 |
| Low | 5.82 on 09/03/25 | 201.80 on 06/18/26 | 206.00 on 06/11/26 | 40.68 on 06/11/26 | 45.62 on 07/01/26 |
| High | 52.95 on 09/18/25 | 206.00 on 07/02/26 | 255.26 on 07/02/26 | 58.43 on 07/01/26 | 52.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | +233.77% since 07/02/25 | +0.79% since 04/02/26 | +27.58% since 04/02/26 | -7.82% since 04/02/26 | -13.53% since 04/02/26 |
| Low | 5.71 on 09/02/25 | 199.45 on 05/13/26 | 193.79 on 04/06/26 | 40.15 on 05/13/26 | 45.62 on 07/01/26 |
| High | 52.95 on 09/18/25 | 206.00 on 07/02/26 | 255.26 on 07/02/26 | 64.42 on 04/21/26 | 58.46 on 04/17/26 |
| 6-Month | |||||
| %Chg | +263.11% since 04/02/25 | +0.39% since 01/02/26 | +1.35% since 01/02/26 | -31.55% since 01/02/26 | -27.94% since 01/02/26 |
| Low | 5.71 on 09/02/25 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 40.15 on 05/13/26 | 45.62 on 07/01/26 |
| High | 52.95 on 09/18/25 | 206.00 on 07/02/26 | 258.56 on 01/05/26 | 91.09 on 01/16/26 | 65.41 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,067 | 51,456,616 | 47,343,232 | 37,213,136 | 31,137,316 |
| Shares Outstanding, K | 1,273 | 250,751 | 185,667 | 671,596 | 662,637 |
| Annual Sales | 3,120,000 | 7,531,000,000 | 6,656,400,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | -4,790,000 | 887,000,000 | -298,200,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | N/A | 2,120,000,000 | 1,679,800,000 | 1,442,000,000 | 3,585,000,000 |
| Last Quarter Net Income | N/A | 461,000,000 | -59,500,000 | -246,000,000 | 567,000,000 |
| 60-Month Beta | 2.35 | 0.64 | 0.96 | 1.41 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.59 on 05/05/26 | 0.80 on 05/21/26 | -0.29 on 04/30/26 | 0.91 on 04/22/26 |
| Earnings Date | 01/01/70 | 08/04/26 | 08/06/26 | 07/30/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.190 on 05/27/26 | 0.000 on 09/25/08 | N/A | 0.300 on 05/05/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | N/A | 05/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.54 | 90.70 | 0.00 | 13.89 |