Brera Holdings Plc Cl B
(BREA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BREA | EA | RBLX | LVS | TTWO |
| Company | Brera Holdings Plc Cl B | Electronic Arts Inc | Roblox Corp Cl A | Las Vegas Sands | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 28.74 | 202.50 | 68.34 | 57.87 | 203.40 |
| High | 28.75 | 202.78 | 68.79 | 59.22 | 204.20 |
| Low | 22.00 | 200.54 | 61.61 | 56.33 | 190.63 |
| Latest | 25.20 | 200.93 | 62.66 | 56.54 | 192.26 |
| Change | +0.48 | -1.31 | -6.33 | -1.17 | -11.63 |
| % Change | +1.94% | -0.65% | -9.18% | -2.03% | -5.70% |
| Volume | 1,428,300 | 1,805,586 | 8,675,191 | 2,807,419 | 2,050,716 |
| 20-Day Average Volume | 3,178,200 | 3,123,373 | 15,294,887 | 6,952,087 | 3,000,085 |
| Previous Close | 24.72 | 202.24 | 68.99 | 57.71 | 203.89 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 202.59 | 71.91 | 57.94 | 223.99 |
| 20-Day Raw Stochastic | 41.06% | 54.44% | 8.77% | 43.23% | 5.17% |
| 20-Day Relative Strength | 64.86 | 44.32 | 37.48 | 41.85 | 29.58 |
| Weighted Alpha | +21.53 | +49.64 | -27.69 | +27.48 | -17.91 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | 8% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 09/25/25 | +1.46% since 02/05/26 | +3.67% since 02/05/26 | -0.63% since 02/05/26 | -0.38% since 02/05/26 |
| Low | 22.00 on 10/02/25 | 197.94 on 02/06/26 | 60.34 on 02/06/26 | 55.73 on 02/09/26 | 189.45 on 02/06/26 |
| High | 37.44 on 09/30/25 | 203.35 on 02/10/26 | 76.58 on 02/10/26 | 59.14 on 02/12/26 | 213.53 on 02/10/26 |
| 1-Month | |||||
| %Chg | +341.33% since 09/02/25 | -1.68% since 01/12/26 | -18.16% since 01/12/26 | -5.53% since 01/12/26 | -22.66% since 01/12/26 |
| Low | 5.82 on 09/03/25 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 51.92 on 01/29/26 | 189.45 on 02/06/26 |
| High | 52.95 on 09/18/25 | 204.60 on 01/13/26 | 91.09 on 01/16/26 | 62.70 on 01/28/26 | 250.49 on 01/13/26 |
| 3-Month | |||||
| %Chg | +233.77% since 07/02/25 | -0.59% since 11/12/25 | -39.82% since 11/12/25 | -15.11% since 11/12/25 | -19.90% since 11/12/25 |
| Low | 5.71 on 09/02/25 | 196.40 on 02/04/26 | 60.07 on 02/05/26 | 51.92 on 01/29/26 | 189.45 on 02/06/26 |
| High | 52.95 on 09/18/25 | 204.88 on 12/31/25 | 104.21 on 11/13/25 | 70.45 on 12/01/25 | 260.04 on 12/30/25 |
| 6-Month | |||||
| %Chg | +263.11% since 04/02/25 | +12.87% since 08/12/25 | -51.52% since 08/12/25 | +4.99% since 08/12/25 | -17.22% since 08/12/25 |
| Low | 5.71 on 09/02/25 | 164.50 on 09/10/25 | 60.07 on 02/05/26 | 45.91 on 10/14/25 | 189.45 on 02/06/26 |
| High | 52.95 on 09/18/25 | 204.88 on 12/31/25 | 142.00 on 09/29/25 | 70.45 on 12/01/25 | 264.79 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,067 | 50,611,364 | 45,178,444 | 38,775,984 | 37,755,332 |
| Shares Outstanding, K | 1,273 | 250,254 | 654,855 | 671,911 | 185,175 |
| Annual Sales | 3,120,000 | 7,463,000,000 | 4,890,550,000 | 13,017,000,000 | 5,633,600,000 |
| Annual Net Income | -4,790,000 | 1,121,000,000 | -1,065,060,000 | 1,627,000,000 | -4,478,900,000 |
| Last Quarter Sales | N/A | 1,901,000,000 | 1,415,020,000 | 3,649,000,000 | 1,699,000,000 |
| Last Quarter Net Income | N/A | 88,000,000 | -316,000,000 | 395,000,000 | -92,900,000 |
| 60-Month Beta | 2.35 | 0.74 | 1.63 | 0.93 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 | -0.50 on 02/03/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/07/26 | 04/22/26 | 05/21/26 |
| Most Recent Dividend | N/A | 0.190 on 12/03/25 | N/A | 0.300 on 02/09/26 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | 02/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.54 | 0.00 | 18.94 | 69.54 |