Bird Global Inc Cl A (BRDSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRDSQ | TSLA | PCAR | GM | F |
| Company | Bird Global Inc Cl A | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0105 | 174.77 | 105.47 | 45.32 | 12.08 |
| High | 0.0105 | 177.76 | 106.66 | 45.77 | 12.13 |
| Low | 0.0103 | 174.00 | 105.11 | 45.04 | 11.96 |
| Last | 0.0103 | 174.77 | 105.94 | 45.26 | 12.03 |
| Change | -0.0130 | -1.52 | +0.45 | -0.48 | -0.16 |
| % Change | -55.79% | -0.86% | +0.43% | -1.05% | -1.31% |
| Volume | 1,239 | 59,782,043 | 2,557,825 | 9,424,889 | 41,405,996 |
| 20-Day Average Volume | 41,422 | 72,738,820 | 2,397,456 | 11,772,310 | 43,079,766 |
| Previous Close | 0.0233 | 176.29 | 105.49 | 45.74 | 12.19 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0272 | 176.21 | 107.11 | 44.76 | 12.11 |
| 20-Day Raw Stochastic | 0.00% | 36.71% | 24.25% | 78.17% | 47.41% |
| 20-Day Relative Strength | 39.04% | 49.47% | 42.95% | 55.53% | 46.40% |
| Weighted Alpha | -82.60 | -30.70 | +31.54 | +33.70 | -9.46 |
| Today's Opinion | 100% Sell | 56% Sell | 8% Buy | 96% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 8% Buy | 96% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 64% Sell | 24% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -59.45% since 05/28/24 | -1.12% since 05/28/24 | -1.86% since 05/28/24 | +5.04% since 05/28/24 | +3.00% since 05/28/24 |
| Low | 0.0103 on 06/04/24 | 173.82 on 05/31/24 | 104.45 on 06/03/24 | 42.27 on 05/29/24 | 11.48 on 05/30/24 |
| High | 0.0380 on 05/30/24 | 182.67 on 05/30/24 | 107.75 on 06/03/24 | 45.96 on 06/03/24 | 12.32 on 06/03/24 |
| 1-Month | |||||
| %Chg | -69.35% since 05/03/24 | -3.54% since 05/03/24 | +1.10% since 05/03/24 | +0.89% since 05/03/24 | -3.22% since 05/03/24 |
| Low | 0.0103 on 06/04/24 | 167.75 on 05/10/24 | 104.45 on 06/03/24 | 42.27 on 05/29/24 | 11.48 on 05/30/24 |
| High | 0.0430 on 05/07/24 | 187.56 on 05/06/24 | 110.60 on 05/24/24 | 46.10 on 05/16/24 | 12.64 on 05/14/24 |
| 3-Month | |||||
| %Chg | -84.15% since 03/04/24 | -7.11% since 03/04/24 | -5.65% since 03/04/24 | +10.58% since 03/04/24 | -5.57% since 03/04/24 |
| Low | 0.0103 on 06/04/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 38.94 on 03/14/24 | 11.48 on 05/30/24 |
| High | 0.0710 on 03/08/24 | 198.87 on 04/29/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | -97.55% since 12/04/23 | -25.81% since 12/04/23 | +13.04% since 12/04/23 | +36.86% since 12/04/23 | +12.43% since 12/04/23 |
| Low | 0.0103 on 06/04/24 | 138.80 on 04/22/24 | 92.68 on 01/04/24 | 32.66 on 12/05/23 | 10.54 on 12/05/23 |
| High | 0.5200 on 12/07/23 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 367 | 562,223,360 | 55,292,056 | 52,187,420 | 48,666,584 |
| Shares Outstanding, K | 15,736 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
| Annual Sales | 244,660,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -358,740,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 54,330,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
| Last Quarter Net Income | -19,810,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
| 60-Month Beta | 2.28 | 2.32 | 0.94 | 1.46 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 11/14/23 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 06/06/24 | 07/17/24 | 07/23/24 | 07/23/24 | 07/25/24 |
| Most Recent Dividend | N/A | N/A | 0.300 on 05/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.86 | 11.15 | 5.59 | 6.42 |