Beard Co. (BRCOQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCOQ | METCB | NC | ||
| Company | Beard Co. | Ramaco Resources Inc Cl B | Nacco Industries | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0001 | 8.05 | 48.33 | ||
| High | 0.0001 | 8.29 | 48.90 | ||
| Low | 0.0001 | 7.61 | 48.22 | ||
| Latest | 0.0001 | 7.77 | 48.40 | ||
| Change | unch | -0.14 | -0.15 | ||
| % Change | unch | -1.77% | -0.31% | ||
| Volume | 950,000 | 57,400 | 8,200 | ||
| 20-Day Average Volume | N/A | 81,660 | 14,560 | ||
| Previous Close | 0.0001 | 7.91 | 48.55 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 10.05 | 51.21 | ||
| 20-Day Raw Stochastic | N/A | 3.02% | 2.83% | ||
| 20-Day Relative Strength | N/A | 31.75 | 42.07 | ||
| Weighted Alpha | N/A | -39.10 | +10.78 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/23/24 | -13.28% since 06/25/26 | -6.40% since 06/25/26 | ||
| Low | 0.0001 on 05/06/24 | 7.61 on 07/02/26 | 48.22 on 07/02/26 | ||
| High | 0.0001 on 05/06/24 | 9.54 on 06/26/26 | 52.32 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/23/24 | -38.63% since 06/02/26 | -4.08% since 06/02/26 | ||
| Low | 0.0001 on 05/06/24 | 7.61 on 07/02/26 | 48.22 on 07/02/26 | ||
| High | 0.0001 on 05/06/24 | 12.91 on 06/04/26 | 54.58 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/23/24 | -28.32% since 04/02/26 | -5.10% since 04/02/26 | ||
| Low | 0.0001 on 05/06/24 | 7.61 on 07/02/26 | 46.98 on 04/16/26 | ||
| High | 0.0001 on 05/06/24 | 12.91 on 06/04/26 | 54.58 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/23/24 | -37.69% since 01/02/26 | +1.06% since 01/02/26 | ||
| Low | 0.0001 on 05/06/24 | 7.61 on 07/02/26 | 44.25 on 01/14/26 | ||
| High | 0.0001 on 05/06/24 | 14.83 on 01/26/26 | 59.42 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 515,534 | 366,096 | ||
| Shares Outstanding, K | 0 | 65,175 | 7,541 | ||
| Annual Sales | 0 | 536,620,000 | 277,200,000 | ||
| Annual Net Income | 0 | -51,450,000 | 17,570,000 | ||
| Last Quarter Sales | N/A | 121,610,000 | 62,780,000 | ||
| Last Quarter Net Income | N/A | -18,320,000 | 8,840,000 | ||
| 60-Month Beta | N/A | 1.12 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 05/11/26 | 1.17 on 05/05/26 | ||
| Earnings Date | 07/01/14 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.178 on 12/05/25 | 0.262 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 05/30/25 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.44 | ||