Buron Nutrascience Corp (BRCNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRCNF | MDLZ | SYY | KHC | USFD |
| Company | Buron Nutrascience Corp | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.7100 | 57.09 | 76.79 | 22.17 | 93.76 |
| High | 1.7320 | 57.18 | 76.90 | 22.27 | 93.91 |
| Low | 1.7060 | 56.16 | 75.03 | 21.90 | 92.12 |
| Latest | 1.7320 | 56.19 | 75.24 | 21.91 | 92.64 |
| Change | +0.0440 | -1.12 | -1.02 | -0.30 | -0.63 |
| % Change | +2.61% | -1.95% | -1.34% | -1.35% | -0.68% |
| Volume | 2,161 | 2,082,817 | 890,898 | 4,354,524 | 317,841 |
| 20-Day Average Volume | 5,063 | 8,084,300 | 6,754,574 | 13,807,496 | 1,950,348 |
| Previous Close | 1.6880 | 57.31 | 76.26 | 22.21 | 93.27 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5134 | 57.69 | 75.31 | 22.41 | 91.46 |
| 20-Day Raw Stochastic | 90.77% | 9.82% | 45.23% | 35.79% | 66.25% |
| 20-Day Relative Strength | 59.42 | 44.70 | 42.71 | 42.99 | 53.10 |
| Weighted Alpha | +14.16 | -14.21 | +0.38 | -25.69 | +39.96 |
| Today's Opinion | 24% Buy | 56% Sell | 40% Sell | 100% Sell | 64% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 24% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 24% Sell | 72% Sell | 56% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.85% since 04/09/26 | -2.50% since 04/14/26 | +1.57% since 04/14/26 | -0.68% since 04/14/26 | -0.01% since 04/14/26 |
| Low | 1.5001 on 04/13/26 | 56.07 on 04/16/26 | 73.05 on 04/16/26 | 21.78 on 04/15/26 | 88.77 on 04/16/26 |
| High | 1.7320 on 04/21/26 | 57.68 on 04/15/26 | 77.03 on 04/20/26 | 22.73 on 04/17/26 | 94.34 on 04/20/26 |
| 1-Month | |||||
| %Chg | +23.71% since 03/19/26 | +0.33% since 03/20/26 | -7.54% since 03/20/26 | +1.81% since 03/20/26 | +3.42% since 03/20/26 |
| Low | 1.2600 on 04/02/26 | 55.92 on 03/23/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 88.77 on 04/16/26 |
| High | 1.7320 on 04/21/26 | 59.38 on 03/30/26 | 83.69 on 03/26/26 | 23.62 on 04/06/26 | 94.34 on 04/20/26 |
| 3-Month | |||||
| %Chg | +29.25% since 01/21/26 | -1.67% since 01/21/26 | -2.25% since 01/21/26 | -1.96% since 01/21/26 | +10.29% since 01/21/26 |
| Low | 1.2600 on 04/02/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.87 on 01/26/26 |
| High | 1.7900 on 03/02/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| 6-Month | |||||
| %Chg | +1.88% since 10/21/25 | -8.67% since 10/21/25 | -5.00% since 10/21/25 | -14.15% since 10/21/25 | +21.24% since 10/21/25 |
| Low | 1.1437 on 12/10/25 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 1.9900 on 11/03/25 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.95 on 10/22/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,424 | 73,462,592 | 36,523,280 | 26,335,772 | 20,541,972 |
| Shares Outstanding, K | 12,692 | 1,281,846 | 478,931 | 1,185,762 | 220,242 |
| Annual Sales | 270,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | -5,940,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 530,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 9,800,000,000 |
| Last Quarter Net Income | -2,560,000 | 665,000,000 | 389,000,000 | 651,000,000 | 184,000,000 |
| 60-Month Beta | 2.47 | 0.37 | 0.69 | 0.07 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 02/11/26 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.04 on 02/12/26 |
| Latest Earnings Date | 06/24/26 | 04/28/26 | 04/28/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 04/02/26 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.61 | 16.65 | 8.68 | 25.53 |